(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Dare Bioscience is 255102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.13 | 2.06 | 2.20 | 2.02 | 1.053 times |
| 20 Mon Oct 2025 | 2.05 | 2.06 | 2.08 | 2.04 | 0.288 times |
| 17 Fri Oct 2025 | 2.03 | 2.10 | 2.11 | 2.01 | 0.65 times |
| 16 Thu Oct 2025 | 2.15 | 2.05 | 2.28 | 2.03 | 4.948 times |
| 15 Wed Oct 2025 | 2.05 | 2.06 | 2.10 | 2.05 | 0.474 times |
| 14 Tue Oct 2025 | 2.06 | 2.07 | 2.10 | 2.05 | 0.343 times |
| 13 Mon Oct 2025 | 2.12 | 2.19 | 2.19 | 2.07 | 0.725 times |
| 10 Fri Oct 2025 | 2.12 | 2.23 | 2.27 | 2.10 | 0.631 times |
| 09 Thu Oct 2025 | 2.23 | 2.28 | 2.28 | 2.21 | 0.453 times |
| 08 Wed Oct 2025 | 2.29 | 2.26 | 2.30 | 2.19 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.14 and if the stock hits stoploss, then it can shoot up till 2.22
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 1.83 |
| Downside Target | 2.01 |
| Upside Target | 2.18 |
| Upside Target | 2.21 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.43 |
| Upside Target | 2.44 |
| Upside Target | 3.28 |
| Upside Target | 9.19 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.3 |
| Downside Intraday Target | 2.12 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.13 | 2.06 | 2.20 | 2.02 | 0.188 times |
| 17 Fri Oct 2025 | 2.03 | 2.19 | 2.28 | 2.01 | 1.906 times |
| 10 Fri Oct 2025 | 2.12 | 2.21 | 2.43 | 2.10 | 2.039 times |
| 03 Fri Oct 2025 | 2.18 | 2.09 | 2.21 | 2.07 | 0.707 times |
| 26 Fri Sep 2025 | 2.09 | 2.11 | 2.18 | 2.03 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.13 | 2.11 | 2.43 | 2.01 | 1.363 times |
| 30 Tue Sep 2025 | 2.10 | 2.05 | 2.19 | 2.02 | 0.537 times |
| 29 Fri Aug 2025 | 2.02 | 2.38 | 2.44 | 1.83 | 0.051 times |
| 31 Thu Jul 2025 | 2.40 | 2.39 | 9.19 | 2.11 | 118.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.