(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Famous Dave is 965280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.68 | 80.76 | 80.76 | 77.29 | 0.445 times |
| 15 Fri Nov 2024 | 80.06 | 77.72 | 80.84 | 75.69 | 0.506 times |
| 14 Thu Nov 2024 | 79.96 | 88.14 | 88.16 | 79.28 | 0.894 times |
| 13 Wed Nov 2024 | 90.43 | 78.25 | 94.96 | 75.20 | 3.205 times |
| 12 Tue Nov 2024 | 62.80 | 60.00 | 64.50 | 59.18 | 1.127 times |
| 11 Mon Nov 2024 | 59.26 | 54.83 | 59.54 | 54.39 | 0.744 times |
| 08 Fri Nov 2024 | 53.00 | 46.52 | 53.58 | 45.61 | 0.649 times |
| 07 Thu Nov 2024 | 45.91 | 45.47 | 46.84 | 43.93 | 0.505 times |
| 06 Wed Nov 2024 | 45.87 | 39.24 | 46.07 | 39.24 | 1.746 times |
| 05 Tue Nov 2024 | 37.66 | 37.95 | 38.64 | 37.56 | 0.322 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 51.46 as target. However if you take a buy trade in stock , then use 68.6 as stoploss and 89.1 as target.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 28.74 |
| Downside Target | 29.46 |
| Downside Target | 31.75 |
| Downside Target | 37.44 |
| Downside Target | 40.82 |
| Downside Target | 42.97 |
| Downside Target | 44.42 |
| Downside Target | 49.73 |
| Downside Target | 53.58 |
| Downside Target | 54.39 |
| Downside Target | 77.29 |
| Upside Target | 80.76 |
| Upside Target | 94.96 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 77.73 |
| Downside Intraday Target | 75.77 |
| Upside Intraday Target | 81.2 |
| Upside Intraday Target | 82.71 |
| Downside Intraday Target | 79.24 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.68 | 80.76 | 80.76 | 77.29 | 0.069 times |
| 15 Fri Nov 2024 | 80.06 | 54.83 | 94.96 | 54.39 | 1.838 times |
| 08 Fri Nov 2024 | 53.00 | 37.79 | 53.58 | 37.44 | 2.637 times |
| 01 Fri Nov 2024 | 38.21 | 39.45 | 41.05 | 37.89 | 0.929 times |
| 25 Fri Oct 2024 | 38.74 | 42.71 | 44.94 | 38.37 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 79.68 | 39.18 | 94.96 | 37.44 | 1.389 times |
| 31 Thu Oct 2024 | 38.56 | 39.75 | 49.73 | 38.09 | 1.765 times |
| 30 Mon Sep 2024 | 39.96 | 37.67 | 44.42 | 31.75 | 0.638 times |
| 30 Fri Aug 2024 | 37.60 | 36.38 | 40.82 | 28.74 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.