(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Famous Dave is 506030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 101.07 | 100.80 | 103.29 | 95.48 | 0.947 times |
| 21 Fri Feb 2025 | 100.90 | 110.54 | 111.11 | 99.03 | 1.661 times |
| 20 Thu Feb 2025 | 109.73 | 113.31 | 114.20 | 104.22 | 1.003 times |
| 19 Wed Feb 2025 | 113.12 | 115.55 | 118.25 | 112.19 | 0.695 times |
| 18 Tue Feb 2025 | 115.65 | 121.03 | 125.00 | 114.23 | 1.174 times |
| 14 Fri Feb 2025 | 117.30 | 111.33 | 119.50 | 109.64 | 1.289 times |
| 13 Thu Feb 2025 | 109.92 | 111.15 | 113.00 | 105.00 | 0.863 times |
| 12 Wed Feb 2025 | 108.32 | 101.88 | 109.37 | 101.00 | 0.806 times |
| 11 Tue Feb 2025 | 103.78 | 107.37 | 108.00 | 102.04 | 0.646 times |
| 10 Mon Feb 2025 | 109.40 | 105.00 | 110.70 | 104.61 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.2 or till 85.6. Use a stoploss of 103.21 and if the stock hits stoploss, then it can shoot up till 111.2
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 37.44 |
| Downside Target | 49.73 |
| Downside Target | 77.44 |
| Downside Target | 81.31 |
| Downside Target | 83.00 |
| Downside Target | 86.63 |
| Downside Target | 94.96 |
| Downside Target | 99.03 |
| Upside Target | 103.29 |
| Upside Target | 108.50 |
| Upside Target | 114.26 |
| Upside Target | 119.50 |
| Upside Target | 125.00 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 96.6 |
| Downside Intraday Target | 92.14 |
| Upside Intraday Target | 104.41 |
| Upside Intraday Target | 107.76 |
| Downside Intraday Target | 99.95 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 101.07 | 100.80 | 103.29 | 95.48 | 0.209 times |
| 21 Fri Feb 2025 | 100.90 | 121.03 | 125.00 | 99.03 | 1.032 times |
| 14 Fri Feb 2025 | 117.30 | 105.00 | 119.50 | 101.00 | 0.924 times |
| 07 Fri Feb 2025 | 103.02 | 89.53 | 114.26 | 86.63 | 1.047 times |
| 31 Fri Jan 2025 | 95.82 | 86.00 | 103.30 | 83.00 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 101.07 | 89.53 | 125.00 | 86.63 | 0.946 times |
| 31 Fri Jan 2025 | 95.82 | 88.24 | 103.30 | 77.44 | 0.997 times |
| 31 Tue Dec 2024 | 86.92 | 92.28 | 108.50 | 81.31 | 0.603 times |
| 26 Tue Nov 2024 | 87.89 | 39.18 | 94.96 | 37.44 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.