Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Global X is 51349

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	45.29	45.64	45.69	45.16	1.723 times
08 Wed Oct 2025	45.55	45.43	45.62	45.37	0.717 times
07 Tue Oct 2025	45.20	45.35	45.43	45.12	0.539 times
06 Mon Oct 2025	45.58	45.55	45.58	45.35	0.612 times
03 Fri Oct 2025	45.57	45.58	45.64	45.42	1.194 times
02 Thu Oct 2025	45.65	45.80	45.80	45.45	0.539 times
01 Wed Oct 2025	45.25	44.91	45.37	44.87	1.276 times
30 Tue Sep 2025	44.75	44.46	44.81	44.36	1.914 times
29 Mon Sep 2025	44.39	44.25	44.42	44.19	1.311 times
26 Fri Sep 2025	44.24	44.09	44.24	44.02	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.67. However, stock will show a bullish move above 45.3.

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.75
Downside Target	44.81
Downside Target	44.87
Downside Target	45.12
Downside Target	45.22
Upside Target	45.53
Upside Target	45.69
Upside Target	45.80
Upside Target	46.09

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	45.04
Downside Intraday Target	44.8
Upside Intraday Target	45.61
Upside Intraday Target	45.94
Upside Intraday Target	45.37

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	45.29	45.55	45.69	45.12	0.576 times
03 Fri Oct 2025	45.57	44.25	45.80	44.19	1.344 times
26 Fri Sep 2025	44.24	43.91	44.45	43.50	0.701 times
19 Fri Sep 2025	44.21	44.36	44.50	43.83	1.093 times
12 Fri Sep 2025	44.26	44.44	44.60	43.84	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	45.29	44.91	45.80	44.87	0.235 times
30 Tue Sep 2025	44.75	43.61	44.81	43.50	1.043 times
29 Fri Aug 2025	44.57	43.22	45.53	42.91	0.521 times
31 Thu Jul 2025	43.66	44.56	46.09	43.56	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.