(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Global X is 61570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 46.57 | 46.68 | 46.77 | 46.57 | 0.377 times |
| 14 Wed Jan 2026 | 46.86 | 46.90 | 46.92 | 46.69 | 0.622 times |
| 13 Tue Jan 2026 | 47.01 | 47.31 | 47.31 | 46.92 | 0.914 times |
| 12 Mon Jan 2026 | 47.19 | 47.12 | 47.20 | 46.99 | 1.613 times |
| 09 Fri Jan 2026 | 46.77 | 46.76 | 46.79 | 46.46 | 0.736 times |
| 08 Thu Jan 2026 | 46.62 | 46.43 | 46.68 | 46.42 | 1.165 times |
| 07 Wed Jan 2026 | 46.61 | 46.57 | 46.80 | 46.48 | 1.382 times |
| 06 Tue Jan 2026 | 46.35 | 46.39 | 46.39 | 46.16 | 1.178 times |
| 05 Mon Jan 2026 | 46.31 | 45.90 | 46.33 | 45.83 | 1.504 times |
| 02 Fri Jan 2026 | 45.79 | 45.86 | 45.91 | 45.53 | 0.534 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 46.02. However, stock will show a bullish move above 46.7.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 42.02 |
| Downside Target | 43.49 |
| Downside Target | 45.80 |
| Downside Target | 45.83 |
| Downside Target | 46.00 |
| Downside Target | 46.57 |
| Upside Target | 46.80 |
| Upside Target | 47.31 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 46.32 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 47.06 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 46.82 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 46.57 | 47.12 | 47.31 | 46.57 | 0.591 times |
| 09 Fri Jan 2026 | 46.77 | 45.90 | 46.80 | 45.83 | 2.366 times |
| 02 Fri Jan 2026 | 45.79 | 45.71 | 46.00 | 45.44 | 1.747 times |
| 26 Fri Dec 2025 | 45.79 | 45.13 | 45.80 | 45.13 | 0.367 times |
| 19 Fri Dec 2025 | 45.16 | 45.33 | 45.45 | 44.52 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 46.57 | 45.86 | 47.31 | 45.53 | 0.746 times |
| 31 Wed Dec 2025 | 45.62 | 43.56 | 46.00 | 43.49 | 0.884 times |
| 28 Fri Nov 2025 | 44.01 | 43.71 | 45.09 | 42.02 | 0.937 times |
| 31 Fri Oct 2025 | 43.96 | 44.91 | 45.80 | 43.82 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.