Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 61720

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.68	46.66	46.68	46.47	0.719 times
15 Thu Jan 2026	46.57	46.68	46.77	46.57	0.376 times
14 Wed Jan 2026	46.86	46.90	46.92	46.69	0.621 times
13 Tue Jan 2026	47.01	47.31	47.31	46.92	0.912 times
12 Mon Jan 2026	47.19	47.12	47.20	46.99	1.609 times
09 Fri Jan 2026	46.77	46.76	46.79	46.46	0.734 times
08 Thu Jan 2026	46.62	46.43	46.68	46.42	1.162 times
07 Wed Jan 2026	46.61	46.57	46.80	46.48	1.379 times
06 Tue Jan 2026	46.35	46.39	46.39	46.16	1.175 times
05 Mon Jan 2026	46.31	45.90	46.33	45.83	1.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 46.12. However, stock will show a bullish move above 46.8.

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.02
Downside Target	43.49
Downside Target	45.80
Downside Target	45.83
Downside Target	46.00
Downside Target	46.47
Upside Target	46.80
Upside Target	47.31

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	46.33
Downside Intraday Target	45.98
Upside Intraday Target	47.17
Upside Intraday Target	47.66
Upside Intraday Target	46.82

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.68	47.12	47.31	46.47	0.712 times
09 Fri Jan 2026	46.77	45.90	46.80	45.83	2.366 times
02 Fri Jan 2026	45.79	45.71	46.00	45.44	1.747 times
26 Fri Dec 2025	45.79	45.13	45.80	45.13	0.367 times
19 Fri Dec 2025	45.16	45.33	45.45	44.52	1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.68	45.86	47.31	45.53	0.8 times
31 Wed Dec 2025	45.62	43.56	46.00	43.49	0.884 times
28 Fri Nov 2025	44.01	43.71	45.09	42.02	0.937 times
31 Fri Oct 2025	43.96	44.91	45.80	43.82	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Global X in short term and the buy signal is strong.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.