Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

10 day averaged volume of Donaldson Company is 838360

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	91.99	90.86	92.25	90.52	1.195 times
17 Wed Dec 2025	90.54	90.84	91.76	90.13	0.991 times
16 Tue Dec 2025	91.12	92.34	92.85	90.29	1.33 times
15 Mon Dec 2025	92.51	92.48	92.74	91.97	1.062 times
12 Fri Dec 2025	92.27	93.40	93.40	91.91	0.633 times
11 Thu Dec 2025	93.07	92.41	93.30	92.21	0.856 times
10 Wed Dec 2025	92.15	90.37	92.49	90.10	1.175 times
09 Tue Dec 2025	90.16	91.54	92.02	90.08	0.892 times
08 Mon Dec 2025	91.76	92.33	92.92	91.23	0.951 times
05 Fri Dec 2025	92.44	93.49	93.49	91.34	0.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.6 as stoploss in an intra day sell trade for a target of 90.4. However, stock will show a bullish move above 92.6.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	70.17
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Downside Target	90.08
Downside Target	90.13
Downside Target	90.94
Upside Target	92.85
Upside Target	93.40
Upside Target	95.00

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	90.46
Downside Intraday Target	88.94
Upside Intraday Target	93.18
Upside Intraday Target	94.38
Downside Intraday Target	91.66

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	91.99	92.48	92.85	90.13	1.016 times
12 Fri Dec 2025	92.27	92.33	93.40	90.08	0.818 times
05 Fri Dec 2025	92.44	89.11	95.00	86.77	1.422 times
28 Fri Nov 2025	89.90	88.84	90.94	87.99	1.062 times
21 Fri Nov 2025	87.68	85.55	87.90	84.06	1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	91.99	89.11	95.00	86.77	1.016 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times
30 Tue Sep 2025	81.85	79.18	82.21	78.52	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.