(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 816250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.16 | 89.92 | 95.00 | 89.00 | 1.24 times |
| 03 Wed Dec 2025 | 87.60 | 88.79 | 89.25 | 86.77 | 1.205 times |
| 02 Tue Dec 2025 | 88.16 | 88.48 | 88.71 | 87.66 | 0.92 times |
| 01 Mon Dec 2025 | 88.06 | 89.11 | 89.62 | 87.79 | 1.364 times |
| 28 Fri Nov 2025 | 89.90 | 90.53 | 90.53 | 89.61 | 0.397 times |
| 26 Wed Nov 2025 | 90.20 | 90.28 | 90.94 | 90.02 | 1.584 times |
| 25 Tue Nov 2025 | 90.56 | 89.18 | 90.76 | 88.92 | 1.156 times |
| 24 Mon Nov 2025 | 88.67 | 88.84 | 89.09 | 87.99 | 0.842 times |
| 21 Fri Nov 2025 | 87.68 | 85.41 | 87.90 | 85.11 | 0.965 times |
| 20 Thu Nov 2025 | 84.97 | 86.20 | 86.24 | 84.77 | 0.991 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.6, for a target of 89.9 or 87.7
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 70.17 |
| Downside Target | 78.52 |
| Downside Target | 82.21 |
| Downside Target | 87.64 |
| Downside Target | 87.90 |
| Downside Target | 87.99 |
| Downside Target | 88.88 |
| Downside Target | 90.94 |
| Upside Target | 95.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 88.95 |
| Downside Intraday Target | 83.75 |
| Upside Intraday Target | 97.18 |
| Upside Intraday Target | 100.21 |
| Downside Intraday Target | 91.98 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.16 | 89.11 | 95.00 | 86.77 | 1.188 times |
| 28 Fri Nov 2025 | 89.90 | 88.84 | 90.94 | 87.99 | 1.062 times |
| 21 Fri Nov 2025 | 87.68 | 85.55 | 87.90 | 84.06 | 1.199 times |
| 14 Fri Nov 2025 | 85.57 | 87.09 | 88.88 | 85.22 | 0.8 times |
| 07 Fri Nov 2025 | 86.86 | 84.01 | 87.64 | 83.46 | 2.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.16 | 89.11 | 95.00 | 86.77 | 0.32 times |
| 28 Fri Nov 2025 | 89.90 | 84.01 | 90.94 | 83.46 | 0.992 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.