(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ducommun Incorporated is 156230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.44 | 93.43 | 95.22 | 92.51 | 0.642 times |
| 26 Fri Sep 2025 | 93.41 | 92.16 | 93.81 | 91.91 | 0.422 times |
| 25 Thu Sep 2025 | 91.63 | 90.58 | 92.72 | 89.44 | 0.68 times |
| 24 Wed Sep 2025 | 90.49 | 93.86 | 93.86 | 90.45 | 0.75 times |
| 23 Tue Sep 2025 | 93.91 | 94.28 | 95.05 | 93.35 | 0.481 times |
| 22 Mon Sep 2025 | 94.22 | 93.31 | 94.53 | 92.81 | 0.796 times |
| 19 Fri Sep 2025 | 93.97 | 96.24 | 96.49 | 92.53 | 3.046 times |
| 18 Thu Sep 2025 | 96.00 | 95.08 | 96.13 | 93.80 | 1.035 times |
| 17 Wed Sep 2025 | 94.96 | 93.26 | 95.29 | 92.62 | 1.504 times |
| 16 Tue Sep 2025 | 93.21 | 92.41 | 93.78 | 92.41 | 0.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 92.4. However, stock will show a bullish move above 94.1.
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 56.77 |
| Downside Target | 69.57 |
| Downside Target | 80.69 |
| Downside Target | 86.60 |
| Downside Target | 88.84 |
| Downside Target | 92.57 |
| Upside Target | 94.46 |
| Upside Target | 95.05 |
| Upside Target | 95.22 |
| Upside Target | 95.93 |
| Upside Target | 96.49 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 92.23 |
| Downside Intraday Target | 91.01 |
| Upside Intraday Target | 94.94 |
| Upside Intraday Target | 96.43 |
| Upside Intraday Target | 93.72 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.44 | 93.43 | 95.22 | 92.51 | 0.205 times |
| 26 Fri Sep 2025 | 93.41 | 93.31 | 95.05 | 89.44 | 0.455 times |
| 19 Fri Sep 2025 | 93.97 | 93.25 | 96.49 | 91.28 | 1.919 times |
| 12 Fri Sep 2025 | 93.03 | 90.86 | 94.46 | 88.84 | 1.534 times |
| 05 Fri Sep 2025 | 90.45 | 90.02 | 92.29 | 89.51 | 3.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.44 | 90.02 | 96.49 | 88.84 | 1.048 times |
| 29 Fri Aug 2025 | 91.22 | 89.92 | 95.93 | 86.60 | 0.783 times |
| 31 Thu Jul 2025 | 90.98 | 82.51 | 92.57 | 80.69 | 1.102 times |
| 30 Mon Jun 2025 | 82.63 | 70.39 | 86.64 | 69.57 | 1.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducommun Incorporated in short term but the sell signal is initial and weak.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducommun Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducommun Incorporated in short term but the sell signal is initial and weak.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ducommun Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.