(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 151280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 630.08 | 628.61 | 635.19 | 625.29 | 0.504 times |
| 24 Wed Dec 2025 | 631.08 | 628.25 | 632.47 | 617.53 | 0.701 times |
| 23 Tue Dec 2025 | 625.32 | 617.91 | 634.01 | 612.44 | 1.57 times |
| 22 Mon Dec 2025 | 612.69 | 660.17 | 663.58 | 602.75 | 1.255 times |
| 19 Fri Dec 2025 | 663.63 | 653.31 | 664.61 | 645.09 | 1.444 times |
| 18 Thu Dec 2025 | 652.55 | 653.56 | 665.69 | 650.96 | 0.812 times |
| 17 Wed Dec 2025 | 647.81 | 652.15 | 658.32 | 644.00 | 0.949 times |
| 16 Tue Dec 2025 | 652.36 | 678.48 | 682.87 | 629.22 | 1.263 times |
| 15 Mon Dec 2025 | 678.88 | 687.09 | 698.36 | 677.82 | 0.779 times |
| 12 Fri Dec 2025 | 681.86 | 701.78 | 703.51 | 680.35 | 0.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 639.7, but if it comes above 639.7, then a intra day buy could be more profitable.
If you take a sell trade below 639.7, then use 639.7 as stoploss and 601.5 as target. However if you take a buy trade in stock , then use 639.7 as stoploss and 671.52 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 449.64 |
| Downside Target | 519.06 |
| Downside Target | 553.18 |
| Downside Target | 581.50 |
| Downside Target | 602.75 |
| Downside Target | 629.22 |
| Upside Target | 657.12 |
| Upside Target | 679.80 |
| Upside Target | 680.35 |
| Upside Target | 698.36 |
| Upside Target | 722.00 |
| Upside Target | 737.73 |
| Upside Target | 741.98 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 600.69 |
| Downside Intraday Target | 571.31 |
| Upside Intraday Target | 661.52 |
| Upside Intraday Target | 692.97 |
| Upside Intraday Target | 632.14 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 630.08 | 660.17 | 663.58 | 602.75 | 0.768 times |
| 19 Fri Dec 2025 | 663.63 | 687.09 | 698.36 | 629.22 | 1.189 times |
| 12 Fri Dec 2025 | 681.86 | 699.93 | 741.98 | 680.35 | 1.059 times |
| 05 Fri Dec 2025 | 698.18 | 660.63 | 722.00 | 657.12 | 1.19 times |
| 28 Fri Nov 2025 | 670.06 | 608.62 | 679.80 | 602.99 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 630.08 | 660.63 | 741.98 | 602.75 | 1.137 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.07 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.07 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.