Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

10 day averaged volume of Dillard S is 80334

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 593.71 601.32 605.17 592.25 0.722 times
17 Fri Oct 2025 594.03 593.85 608.09 587.66 0.812 times
16 Thu Oct 2025 596.08 600.00 604.76 593.73 0.893 times
15 Wed Oct 2025 600.80 624.62 634.56 599.25 1.493 times
14 Tue Oct 2025 621.30 602.80 629.87 601.46 1.54 times
13 Mon Oct 2025 611.25 596.85 617.32 596.55 1.306 times
07 Tue Oct 2025 612.16 616.00 617.95 608.49 1.576 times
06 Mon Oct 2025 614.63 618.36 620.44 605.59 0.394 times
03 Fri Oct 2025 610.00 624.89 636.00 610.00 0.387 times
02 Thu Oct 2025 623.85 627.99 637.73 609.31 0.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 595.6, but if it comes above 595.6, then a intra day buy could be more profitable.
If you take a sell trade below 595.6, then use 595.6 as stoploss and 580.2 as target. However if you take a buy trade in stock , then use 595.6 as stoploss and 608.49 as target.

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 386.85
Downside Target 418.11
Downside Target 449.64
Downside Target 514.39
Downside Target 553.18
Downside Target 571.81
Downside Target 587.66
Upside Target 604.13
Upside Target 620.44
Upside Target 628.00
Upside Target 629.27
Upside Target 634.56
Upside Target 637.73

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 588.92
Downside Intraday Target 584.12
Upside Intraday Target 601.84
Upside Intraday Target 609.96
Upside Intraday Target 597.04

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 593.71 601.32 605.17 592.25 0.119 times
17 Fri Oct 2025 594.03 596.85 634.56 587.66 3.067 times
07 Tue Oct 2025 612.16 618.36 620.44 605.59 0.431 times
03 Fri Oct 2025 610.00 621.66 637.73 604.13 0.563 times
26 Fri Sep 2025 623.76 600.63 628.00 571.81 1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 593.71 618.78 637.73 587.66 0.33 times
30 Tue Sep 2025 614.48 529.00 629.27 519.06 0.862 times
29 Fri Aug 2025 532.88 465.57 553.18 449.64 1.06 times
31 Thu Jul 2025 466.93 418.11 514.39 418.11 1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.87 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.87 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme