(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Dillard S is 7117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 25.71 | 25.72 | 25.87 | 25.71 | 0.657 times |
| 17 Tue Dec 2024 | 25.72 | 25.76 | 25.80 | 25.70 | 1.137 times |
| 16 Mon Dec 2024 | 25.71 | 25.73 | 25.86 | 25.71 | 1.352 times |
| 13 Fri Dec 2024 | 25.72 | 25.76 | 25.88 | 25.70 | 4.789 times |
| 12 Thu Dec 2024 | 25.79 | 25.95 | 26.01 | 25.75 | 1.355 times |
| 11 Wed Dec 2024 | 25.96 | 25.96 | 25.97 | 25.90 | 0.366 times |
| 10 Tue Dec 2024 | 25.93 | 25.92 | 25.98 | 25.92 | 0.407 times |
| 09 Mon Dec 2024 | 26.01 | 25.95 | 26.01 | 25.92 | 0.262 times |
| 05 Thu Dec 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.132 times |
| 04 Wed Dec 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 25.84. However, stock will show a bearish move below 25.7.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.52 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.04 |
| Upside Target | 26.07 |
| Upside Target | 26.14 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 25.76 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 25.71 | 25.73 | 25.87 | 25.70 | 0.438 times |
| 13 Fri Dec 2024 | 25.72 | 25.95 | 26.01 | 25.70 | 21.621 times |
| 05 Thu Dec 2024 | 25.93 | 26.00 | 26.00 | 25.93 | 0.2 times |
| 26 Tue Nov 2024 | 25.80 | 25.90 | 26.01 | 25.80 | 0.323 times |
| 26 Tue Nov 2024 | 25.80 | 25.74 | 26.01 | 25.74 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 0.466 times |
| 26 Tue Nov 2024 | 25.80 | 25.92 | 26.04 | 25.72 | 1.054 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
| 30 Mon Sep 2024 | 25.86 | 25.71 | 26.14 | 25.66 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.