(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Dillard S is 6320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 26.00 | 25.90 | 26.00 | 25.90 | 0.443 times |
| 03 Mon Mar 2025 | 25.93 | 26.06 | 26.06 | 25.87 | 0.965 times |
| 28 Fri Feb 2025 | 26.03 | 26.03 | 26.04 | 25.99 | 1.361 times |
| 27 Thu Feb 2025 | 25.95 | 25.97 | 25.99 | 25.87 | 0.269 times |
| 26 Wed Feb 2025 | 25.93 | 26.04 | 26.04 | 25.89 | 1.092 times |
| 25 Tue Feb 2025 | 25.97 | 25.94 | 26.00 | 25.94 | 0.981 times |
| 24 Mon Feb 2025 | 25.93 | 25.91 | 25.98 | 25.91 | 1.218 times |
| 21 Fri Feb 2025 | 26.01 | 25.95 | 26.01 | 25.89 | 0.981 times |
| 20 Thu Feb 2025 | 25.95 | 25.85 | 25.98 | 25.85 | 0.522 times |
| 19 Wed Feb 2025 | 25.94 | 25.91 | 25.99 | 25.83 | 1.915 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.58 |
| Downside Target | 25.99 |
| Upside Target | 26.01 |
| Upside Target | 26.04 |
| Upside Target | 26.05 |
| Upside Target | 26.06 |
| Upside Target | 26.10 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.89 |
| Downside Intraday Target | 25.79 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 26.17 |
| Downside Intraday Target | 25.98 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 26.00 | 26.06 | 26.06 | 25.87 | 0.286 times |
| 28 Fri Feb 2025 | 26.03 | 25.91 | 26.04 | 25.87 | 1.196 times |
| 21 Fri Feb 2025 | 26.01 | 26.03 | 26.05 | 25.83 | 0.518 times |
| 14 Fri Feb 2025 | 25.96 | 25.89 | 25.99 | 25.82 | 1.464 times |
| 07 Fri Feb 2025 | 25.83 | 25.82 | 25.95 | 25.81 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 26.00 | 26.06 | 26.06 | 25.87 | 0.063 times |
| 28 Fri Feb 2025 | 26.03 | 25.82 | 26.05 | 25.81 | 0.756 times |
| 31 Fri Jan 2025 | 25.75 | 25.80 | 26.10 | 25.58 | 0.832 times |
| 31 Tue Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.