(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Dillard S is 6210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.89 | 26.00 | 26.03 | 25.80 | 3.607 times |
| 24 Mon Nov 2025 | 25.95 | 26.03 | 26.04 | 25.87 | 1.176 times |
| 21 Fri Nov 2025 | 25.95 | 26.00 | 26.00 | 25.95 | 0.177 times |
| 20 Thu Nov 2025 | 25.91 | 25.95 | 26.04 | 25.90 | 0.886 times |
| 19 Wed Nov 2025 | 25.92 | 26.04 | 26.09 | 25.92 | 0.692 times |
| 18 Tue Nov 2025 | 26.05 | 26.04 | 26.07 | 26.04 | 0.129 times |
| 17 Mon Nov 2025 | 26.03 | 25.99 | 26.06 | 25.98 | 0.934 times |
| 14 Fri Nov 2025 | 26.07 | 26.05 | 26.07 | 26.03 | 0.403 times |
| 13 Thu Nov 2025 | 26.04 | 25.93 | 26.07 | 25.92 | 2.142 times |
| 12 Wed Nov 2025 | 26.00 | 26.00 | 26.07 | 25.91 | 2.448 times |
Stock of Dillard S (DDT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.7. Use a stoploss of 25.92 and if the stock hits stoploss, then it can shoot up till 26.01
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.71 |
| Upside Target | 25.94 |
| Upside Target | 26.04 |
| Upside Target | 26.07 |
| Upside Target | 26.09 |
| Upside Target | 26.18 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 25.91 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.89 | 26.03 | 26.04 | 25.80 | 1.697 times |
| 21 Fri Nov 2025 | 25.95 | 25.99 | 26.09 | 25.90 | 0.401 times |
| 14 Fri Nov 2025 | 26.07 | 25.85 | 26.07 | 25.85 | 1.337 times |
| 07 Fri Nov 2025 | 25.85 | 25.86 | 25.90 | 25.80 | 1.495 times |
| 31 Fri Oct 2025 | 25.78 | 25.94 | 25.94 | 25.73 | 0.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.89 | 25.86 | 26.09 | 25.80 | 0.636 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.937 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.