(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Deere Company is 1074240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 506.74 | 513.11 | 514.00 | 502.93 | 1.107 times |
| 24 Tue Jun 2025 | 514.10 | 518.60 | 518.60 | 507.88 | 1.131 times |
| 23 Mon Jun 2025 | 514.08 | 518.46 | 522.92 | 505.66 | 1.174 times |
| 20 Fri Jun 2025 | 521.38 | 528.45 | 530.00 | 518.94 | 1.294 times |
| 18 Wed Jun 2025 | 524.98 | 522.00 | 531.38 | 521.34 | 0.893 times |
| 17 Tue Jun 2025 | 523.12 | 522.89 | 524.99 | 519.90 | 0.803 times |
| 13 Fri Jun 2025 | 509.59 | 513.00 | 516.40 | 507.73 | 0.768 times |
| 12 Thu Jun 2025 | 516.86 | 518.50 | 520.11 | 515.00 | 0.742 times |
| 11 Wed Jun 2025 | 520.84 | 518.21 | 521.61 | 512.63 | 0.965 times |
| 10 Tue Jun 2025 | 515.82 | 519.93 | 520.61 | 508.96 | 1.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.5, but if it comes above 507.5, then a intra day buy could be more profitable.
If you take a sell trade below 507.5, then use 507.5 as stoploss and 499.9 as target. However if you take a buy trade in stock , then use 507.5 as stoploss and 513.8 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 447.65 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 501.02 |
| Upside Target | 518.94 |
| Upside Target | 522.92 |
| Upside Target | 525.60 |
| Upside Target | 526.00 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 498.81 |
| Downside Intraday Target | 490.87 |
| Upside Intraday Target | 518.8 |
| Upside Intraday Target | 530.85 |
| Upside Intraday Target | 510.86 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 506.74 | 518.46 | 522.92 | 502.93 | 1.141 times |
| 20 Fri Jun 2025 | 521.38 | 522.89 | 531.38 | 518.94 | 0.636 times |
| 13 Fri Jun 2025 | 509.59 | 520.00 | 525.60 | 507.73 | 0.887 times |
| 06 Fri Jun 2025 | 519.99 | 506.16 | 526.00 | 501.02 | 1.259 times |
| 30 Fri May 2025 | 506.26 | 512.79 | 514.94 | 502.08 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 506.74 | 506.16 | 531.38 | 501.02 | 0.629 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
| 30 Wed Apr 2025 | 463.56 | 469.36 | 479.55 | 404.42 | 1.098 times |
| 31 Mon Mar 2025 | 469.35 | 484.07 | 504.98 | 447.65 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.62 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.62 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.