Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Deere Company is 1747260

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	491.13	486.35	492.25	480.00	0.796 times
15 Fri Aug 2025	488.80	476.15	492.39	473.98	1.531 times
14 Thu Aug 2025	478.84	485.00	485.36	470.49	2.919 times
13 Wed Aug 2025	513.54	507.05	514.53	500.55	1.061 times
12 Tue Aug 2025	505.85	509.19	513.48	501.77	0.736 times
11 Mon Aug 2025	506.98	512.47	515.29	502.37	0.628 times
08 Fri Aug 2025	510.37	508.76	516.28	507.33	0.506 times
07 Thu Aug 2025	506.64	513.21	514.05	501.63	0.549 times
06 Wed Aug 2025	509.64	509.84	514.03	507.38	0.553 times
05 Tue Aug 2025	508.58	511.02	512.11	504.00	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.9, but if it comes above 495.9, then a intra day buy could be more profitable.
If you take a sell trade below 495.9, then use 495.9 as stoploss and 483.4 as target. However if you take a buy trade in stock , then use 495.9 as stoploss and 506.29 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	404.42
Downside Target	464.25
Upside Target	492.06
Upside Target	515.29
Upside Target	516.28
Upside Target	519.00
Upside Target	520.17
Upside Target	526.56
Upside Target	528.98
Upside Target	531.38
Upside Target	533.78

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	483.34
Downside Intraday Target	475.54
Upside Intraday Target	495.59
Upside Intraday Target	500.04
Downside Intraday Target	487.79

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	491.13	486.35	492.25	480.00	0.116 times
15 Fri Aug 2025	488.80	512.47	515.29	470.49	3.131 times
08 Fri Aug 2025	510.37	511.02	516.28	501.63	0.613 times
01 Fri Aug 2025	500.98	516.42	526.56	500.00	1.306 times
25 Fri Jul 2025	517.38	504.77	519.00	496.03	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	491.13	519.00	520.17	470.49	0.774 times
31 Thu Jul 2025	524.37	504.68	528.98	492.06	1.105 times
30 Mon Jun 2025	508.49	506.16	531.38	501.02	0.787 times
30 Fri May 2025	506.26	465.00	533.78	464.25	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.

Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.58 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.