(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Deere Company is 1486280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 462.88 | 461.00 | 464.76 | 459.50 | 0.666 times |
| 02 Thu Oct 2025 | 461.82 | 451.85 | 465.06 | 451.73 | 0.574 times |
| 01 Wed Oct 2025 | 451.73 | 455.00 | 456.83 | 447.44 | 1.441 times |
| 30 Tue Sep 2025 | 457.26 | 463.00 | 463.65 | 453.68 | 1.315 times |
| 29 Mon Sep 2025 | 465.49 | 465.83 | 469.24 | 463.25 | 0.71 times |
| 26 Fri Sep 2025 | 463.99 | 467.06 | 471.02 | 463.32 | 0.744 times |
| 25 Thu Sep 2025 | 466.70 | 469.32 | 470.74 | 464.01 | 0.904 times |
| 24 Wed Sep 2025 | 468.94 | 471.25 | 477.22 | 468.30 | 0.657 times |
| 23 Tue Sep 2025 | 471.67 | 471.35 | 474.90 | 468.23 | 0.671 times |
| 22 Mon Sep 2025 | 469.03 | 467.94 | 472.20 | 464.75 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.7 as stoploss in an intra day buy trade for a target of 468.38. However, stock will show a bearish move below 461.7.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 447.44 |
| Downside Target | 462.83 |
| Upside Target | 478.13 |
| Upside Target | 481.89 |
| Upside Target | 483.38 |
| Upside Target | 492.06 |
| Upside Target | 501.02 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 450.47 |
| Downside Intraday Target | 438.05 |
| Upside Intraday Target | 472.27 |
| Upside Intraday Target | 481.65 |
| Downside Intraday Target | 459.85 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 462.88 | 465.83 | 469.24 | 447.44 | 1.146 times |
| 26 Fri Sep 2025 | 463.99 | 467.94 | 477.22 | 463.32 | 0.642 times |
| 19 Fri Sep 2025 | 469.63 | 472.26 | 478.13 | 462.83 | 1.367 times |
| 12 Fri Sep 2025 | 470.51 | 473.87 | 483.38 | 469.30 | 1.186 times |
| 05 Fri Sep 2025 | 473.26 | 472.92 | 481.89 | 466.76 | 3.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 462.88 | 455.00 | 465.06 | 447.44 | 0.127 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.75 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.75 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.