(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Deere Company is 1610797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 464.49 | 466.91 | 473.67 | 463.01 | 1.045 times |
| 26 Wed Nov 2025 | 469.42 | 499.35 | 505.00 | 466.50 | 2.422 times |
| 25 Tue Nov 2025 | 498.38 | 485.86 | 500.52 | 485.52 | 0.8 times |
| 24 Mon Nov 2025 | 487.23 | 488.62 | 494.31 | 484.10 | 1.355 times |
| 21 Fri Nov 2025 | 487.24 | 477.64 | 491.04 | 476.51 | 1.14 times |
| 20 Thu Nov 2025 | 476.33 | 478.00 | 484.21 | 473.71 | 0.958 times |
| 19 Wed Nov 2025 | 474.77 | 474.36 | 476.40 | 468.16 | 0.746 times |
| 18 Tue Nov 2025 | 473.85 | 471.47 | 477.12 | 470.00 | 0.694 times |
| 17 Mon Nov 2025 | 475.98 | 475.27 | 479.76 | 473.11 | 0.818 times |
| 14 Fri Nov 2025 | 476.23 | 473.29 | 479.65 | 471.00 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 466.3, but if it comes above 466.3, then a intra day buy could be more profitable.
If you take a sell trade below 466.3, then use 466.3 as stoploss and 455.9 as target. However if you take a buy trade in stock , then use 466.3 as stoploss and 474.95 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 481.28 |
| Upside Target | 483.38 |
| Upside Target | 484.93 |
| Upside Target | 491.04 |
| Upside Target | 492.06 |
| Upside Target | 505.00 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 450 |
| Downside Intraday Target | 435.51 |
| Upside Intraday Target | 491.99 |
| Upside Intraday Target | 519.49 |
| Upside Intraday Target | 477.5 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 464.49 | 488.62 | 505.00 | 463.01 | 1.29 times |
| 21 Fri Nov 2025 | 487.24 | 475.27 | 491.04 | 468.16 | 1.457 times |
| 14 Fri Nov 2025 | 476.23 | 468.90 | 484.93 | 463.68 | 0.931 times |
| 07 Fri Nov 2025 | 467.79 | 457.29 | 481.28 | 456.00 | 4.631 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.5 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.5 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.