(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Deere Company is 939590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 475.20 | 487.14 | 489.10 | 473.69 | 1.37 times |
| 06 Tue Jan 2026 | 485.98 | 465.10 | 487.45 | 464.31 | 1.725 times |
| 05 Mon Jan 2026 | 466.10 | 462.31 | 467.89 | 458.96 | 1.405 times |
| 02 Fri Jan 2026 | 466.80 | 466.00 | 470.48 | 458.92 | 1.251 times |
| 31 Wed Dec 2025 | 465.57 | 466.99 | 470.23 | 465.57 | 0.864 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 1.045 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 1.045 times |
| 26 Fri Dec 2025 | 468.93 | 467.73 | 469.41 | 466.13 | 0.536 times |
| 24 Wed Dec 2025 | 467.44 | 466.03 | 468.40 | 464.40 | 0.365 times |
| 23 Tue Dec 2025 | 466.21 | 470.39 | 471.18 | 465.41 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480.8 or till 490. Use a stoploss of 473.21 and if this stock hits its stoploss, then it can fall down till 465.57
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Downside Target | 471.75 |
| Downside Target | 473.00 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 489.10 |
| Upside Target | 490.42 |
| Upside Target | 505.00 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 459.74 |
| Downside Intraday Target | 444.28 |
| Upside Intraday Target | 489.88 |
| Upside Intraday Target | 504.56 |
| Downside Intraday Target | 474.42 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 475.20 | 462.31 | 489.10 | 458.96 | 1.424 times |
| 02 Fri Jan 2026 | 466.80 | 469.49 | 471.75 | 458.92 | 3.025 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 0.392 times |
| 26 Fri Dec 2025 | 468.93 | 471.80 | 473.00 | 464.40 | 0.372 times |
| 19 Fri Dec 2025 | 470.55 | 484.80 | 490.42 | 468.92 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 475.20 | 466.00 | 489.10 | 458.92 | 0.202 times |
| 31 Wed Dec 2025 | 465.57 | 463.72 | 490.42 | 455.91 | 1.024 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.