(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Easterly Government is 2098485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.77 | 11.10 | 11.28 | 10.74 | 1.527 times |
| 07 Fri Mar 2025 | 11.14 | 11.11 | 11.26 | 11.02 | 0.958 times |
| 06 Thu Mar 2025 | 11.04 | 11.03 | 11.12 | 10.93 | 0.869 times |
| 05 Wed Mar 2025 | 11.11 | 10.98 | 11.23 | 10.98 | 0.962 times |
| 04 Tue Mar 2025 | 11.29 | 11.31 | 11.50 | 11.25 | 0.846 times |
| 03 Mon Mar 2025 | 11.31 | 11.29 | 11.46 | 11.24 | 0.794 times |
| 28 Fri Feb 2025 | 11.27 | 11.26 | 11.41 | 11.19 | 0.974 times |
| 27 Thu Feb 2025 | 11.30 | 11.24 | 11.38 | 11.21 | 0.752 times |
| 26 Wed Feb 2025 | 11.20 | 11.46 | 11.50 | 11.13 | 1.234 times |
| 25 Tue Feb 2025 | 11.45 | 10.93 | 11.80 | 10.70 | 1.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.94. However, stock will show a bearish move below 10.7.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.45 |
| Upside Target | 11.28 |
| Upside Target | 11.50 |
| Upside Target | 11.53 |
| Upside Target | 11.80 |
| Upside Target | 11.90 |
| Upside Target | 12.17 |
| Upside Target | 13.77 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.77 | 11.10 | 11.28 | 10.74 | 0.345 times |
| 07 Fri Mar 2025 | 11.14 | 11.29 | 11.50 | 10.93 | 0.795 times |
| 28 Fri Feb 2025 | 11.27 | 10.79 | 11.80 | 10.70 | 1.76 times |
| 21 Fri Feb 2025 | 10.79 | 10.60 | 10.85 | 10.45 | 0.968 times |
| 14 Fri Feb 2025 | 10.63 | 10.78 | 10.87 | 10.56 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.77 | 11.29 | 11.50 | 10.74 | 0.389 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
| 31 Fri Jan 2025 | 11.36 | 11.35 | 11.90 | 10.94 | 0.839 times |
| 31 Tue Dec 2024 | 11.36 | 12.11 | 12.17 | 10.76 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.