Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Easterly Government is 465611

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	21.58	21.38	21.67	21.26	1.01 times
30 Fri May 2025	21.73	21.92	22.06	21.70	1.104 times
29 Thu May 2025	22.02	22.02	22.19	21.83	0.943 times
28 Wed May 2025	21.80	21.90	21.97	21.69	0.762 times
27 Tue May 2025	21.87	21.52	22.03	21.23	1.16 times
23 Fri May 2025	21.20	20.81	21.23	20.73	0.844 times
22 Thu May 2025	20.96	20.88	21.05	20.63	0.929 times
21 Wed May 2025	21.03	21.50	21.65	20.85	0.933 times
20 Tue May 2025	21.78	21.76	22.29	21.75	1.267 times
19 Mon May 2025	21.94	21.34	21.97	21.23	0.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.12. However, stock will show a bullish move above 21.8.

Share price targets for Easterly Government (DEA)

Target Type	Value
Downside Target	7.79
Downside Target	10.18
Downside Target	10.45
Downside Target	11.50
Downside Target	11.80
Downside Target	19.81
Downside Target	20.53
Upside Target	21.67
Upside Target	21.78
Upside Target	22.19
Upside Target	22.29

Intraday share price targets for Easterly Government (DEA)

Target Type	Value
Downside Intraday Target	21.34
Downside Intraday Target	21.09
Upside Intraday Target	21.75
Upside Intraday Target	21.91
Downside Intraday Target	21.5

Weekly technical analysis of Easterly Government (DEA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	21.58	21.38	21.67	21.26	0.254 times
30 Fri May 2025	21.73	21.52	22.19	21.23	0.812 times
23 Fri May 2025	21.20	21.34	22.29	20.63	0.728 times
16 Fri May 2025	21.72	20.69	21.78	20.53	1.029 times
09 Fri May 2025	20.14	20.59	20.88	19.82	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	21.58	21.38	21.67	21.26	0.04 times
30 Fri May 2025	21.73	20.24	22.29	19.81	0.308 times
30 Wed Apr 2025	20.17	10.59	21.17	7.79	1.267 times
31 Mon Mar 2025	10.60	11.29	11.50	10.18	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.

Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easterly Government is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.