(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Easterly Government is 552630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.28 | 22.93 | 23.40 | 22.74 | 1.046 times |
| 19 Fri Sep 2025 | 22.93 | 23.55 | 23.61 | 22.90 | 1.697 times |
| 18 Thu Sep 2025 | 23.57 | 23.44 | 23.74 | 23.40 | 1.078 times |
| 17 Wed Sep 2025 | 23.22 | 23.30 | 23.66 | 23.06 | 1.011 times |
| 16 Tue Sep 2025 | 23.31 | 23.35 | 23.55 | 23.24 | 0.555 times |
| 15 Mon Sep 2025 | 23.36 | 23.75 | 23.75 | 23.25 | 0.646 times |
| 12 Fri Sep 2025 | 23.65 | 23.46 | 23.83 | 23.35 | 0.777 times |
| 11 Thu Sep 2025 | 23.42 | 23.27 | 23.66 | 23.18 | 0.632 times |
| 10 Wed Sep 2025 | 23.28 | 22.90 | 23.33 | 22.84 | 1.045 times |
| 09 Tue Sep 2025 | 22.80 | 23.29 | 23.39 | 22.76 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 23.09. However, stock will show a bullish move above 23.4.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 21.26 |
| Downside Target | 22.97 |
| Downside Target | 23.11 |
| Upside Target | 23.32 |
| Upside Target | 23.40 |
| Upside Target | 23.53 |
| Upside Target | 23.60 |
| Upside Target | 23.75 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.8 |
| Downside Intraday Target | 23.14 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.28 | 22.93 | 23.40 | 22.74 | 0.21 times |
| 19 Fri Sep 2025 | 22.93 | 23.75 | 23.75 | 22.90 | 0.995 times |
| 12 Fri Sep 2025 | 23.65 | 22.88 | 23.83 | 22.76 | 1.021 times |
| 05 Fri Sep 2025 | 23.20 | 22.75 | 23.32 | 22.40 | 4.122 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 23.28 | 22.75 | 23.83 | 22.40 | 0.79 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
| 31 Thu Jul 2025 | 22.00 | 21.97 | 23.60 | 21.90 | 0.986 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.