(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Easterly Government is 618130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 21.30 | 21.15 | 21.38 | 21.11 | 0.478 times |
| 23 Tue Dec 2025 | 21.01 | 21.16 | 21.30 | 20.98 | 0.648 times |
| 22 Mon Dec 2025 | 21.21 | 21.49 | 21.64 | 21.11 | 1.022 times |
| 19 Fri Dec 2025 | 21.46 | 21.91 | 21.97 | 21.25 | 3.291 times |
| 18 Thu Dec 2025 | 22.05 | 22.24 | 22.35 | 22.02 | 0.662 times |
| 17 Wed Dec 2025 | 22.15 | 22.26 | 22.59 | 22.11 | 0.82 times |
| 16 Tue Dec 2025 | 22.26 | 22.50 | 22.55 | 22.06 | 0.729 times |
| 15 Mon Dec 2025 | 22.42 | 22.09 | 22.50 | 22.02 | 0.882 times |
| 12 Fri Dec 2025 | 21.91 | 21.99 | 22.08 | 21.81 | 0.468 times |
| 11 Thu Dec 2025 | 21.91 | 22.07 | 22.22 | 21.84 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.77 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Upside Target | 22.18 |
| Upside Target | 22.22 |
| Upside Target | 22.40 |
| Upside Target | 22.59 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 20.97 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 21.31 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 21.30 | 21.49 | 21.64 | 20.98 | 0.337 times |
| 19 Fri Dec 2025 | 21.46 | 22.09 | 22.59 | 21.25 | 1.767 times |
| 12 Fri Dec 2025 | 21.91 | 21.51 | 22.22 | 21.31 | 0.852 times |
| 05 Fri Dec 2025 | 21.44 | 21.62 | 22.03 | 21.40 | 1.025 times |
| 28 Fri Nov 2025 | 21.80 | 21.25 | 22.18 | 21.06 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 21.30 | 21.62 | 22.59 | 20.98 | 1.089 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.91 times |
| 30 Tue Sep 2025 | 22.93 | 22.75 | 23.83 | 22.40 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.