Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets

Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)

Douglas Emmett trades in USA in Consumer Services sector.

10 day averaged volume of Douglas Emmett is 1652660

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	11.78	11.85	11.86	11.69	0.736 times
05 Fri Dec 2025	11.84	11.92	12.11	11.73	1.776 times
04 Thu Dec 2025	11.94	12.07	12.18	11.90	0.759 times
03 Wed Dec 2025	12.14	12.10	12.30	12.06	0.839 times
02 Tue Dec 2025	12.09	12.26	12.26	12.07	0.777 times
01 Mon Dec 2025	12.13	12.00	12.27	11.98	0.794 times
28 Fri Nov 2025	12.19	12.21	12.29	12.14	0.41 times
26 Wed Nov 2025	12.26	12.15	12.40	12.12	1.144 times
25 Tue Nov 2025	12.18	11.79	12.32	11.79	1.054 times
24 Mon Nov 2025	11.69	11.85	11.91	11.69	1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.9. However, stock will show a bearish move below 11.7.

Share price targets for Douglas Emmett (DEI)

Target Type	Value
Downside Target	11.43
Downside Target	11.69
Upside Target	12.30
Upside Target	12.50
Upside Target	12.57
Upside Target	12.99
Upside Target	14.06
Upside Target	15.27
Upside Target	15.83
Upside Target	16.24
Upside Target	16.99

Intraday share price targets for Douglas Emmett (DEI)

Target Type	Value
Downside Intraday Target	11.69
Downside Intraday Target	11.61
Upside Intraday Target	11.86
Upside Intraday Target	11.95
Downside Intraday Target	11.78

Weekly technical analysis of Douglas Emmett (DEI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	11.78	11.85	11.86	11.69	0.149 times
05 Fri Dec 2025	11.84	12.00	12.30	11.73	1.246 times
28 Fri Nov 2025	12.19	11.85	12.40	11.69	0.65 times
21 Fri Nov 2025	11.79	11.79	11.92	11.43	0.952 times
14 Fri Nov 2025	11.87	12.45	12.50	11.70	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Douglas Emmett (DEI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	11.78	12.00	12.30	11.69	0.232 times
28 Fri Nov 2025	12.19	12.84	12.99	11.43	1.028 times
31 Fri Oct 2025	12.94	15.43	15.83	12.57	1.119 times
30 Tue Sep 2025	15.57	15.91	16.99	15.27	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Douglas Emmett (DEI)

Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Douglas Emmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Douglas Emmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.

Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.