(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Denny S is 514200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.14 | 4.29 | 4.29 | 4.09 | 1.06 times |
| 18 Wed Jun 2025 | 4.25 | 4.23 | 4.36 | 4.19 | 0.682 times |
| 17 Tue Jun 2025 | 4.25 | 4.23 | 4.32 | 4.17 | 0.791 times |
| 13 Fri Jun 2025 | 4.13 | 3.98 | 4.19 | 3.97 | 1.2 times |
| 12 Thu Jun 2025 | 4.04 | 4.12 | 4.17 | 4.01 | 1.461 times |
| 11 Wed Jun 2025 | 4.15 | 4.27 | 4.32 | 4.15 | 1.243 times |
| 10 Tue Jun 2025 | 4.23 | 4.30 | 4.37 | 4.20 | 1.042 times |
| 09 Mon Jun 2025 | 4.26 | 4.07 | 4.30 | 4.05 | 1.087 times |
| 06 Fri Jun 2025 | 4.03 | 3.95 | 4.09 | 3.94 | 0.915 times |
| 05 Thu Jun 2025 | 3.89 | 4.02 | 4.07 | 3.87 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4. However, stock will show a bullish move above 4.2.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.60 |
| Downside Target | 3.76 |
| Downside Target | 3.97 |
| Downside Target | 4.09 |
| Upside Target | 4.36 |
| Upside Target | 4.37 |
| Upside Target | 4.75 |
| Upside Target | 4.83 |
| Upside Target | 5.04 |
| Upside Target | 7.66 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 4.03 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.2 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.14 | 4.23 | 4.36 | 4.09 | 0.42 times |
| 13 Fri Jun 2025 | 4.13 | 4.07 | 4.37 | 3.97 | 1.317 times |
| 06 Fri Jun 2025 | 4.03 | 3.79 | 4.09 | 3.76 | 0.942 times |
| 30 Fri May 2025 | 3.82 | 3.88 | 4.13 | 3.82 | 0.889 times |
| 23 Fri May 2025 | 3.81 | 4.00 | 4.11 | 3.63 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.14 | 3.79 | 4.37 | 3.76 | 0.38 times |
| 30 Fri May 2025 | 3.82 | 3.69 | 4.75 | 3.60 | 0.656 times |
| 30 Wed Apr 2025 | 3.69 | 3.65 | 3.84 | 2.85 | 0.916 times |
| 31 Mon Mar 2025 | 3.67 | 4.97 | 5.04 | 3.67 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.