(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Denny S is 535019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.19 | 4.26 | 4.28 | 4.10 | 0.641 times |
| 24 Thu Jul 2025 | 4.23 | 4.60 | 4.60 | 4.22 | 1.279 times |
| 23 Wed Jul 2025 | 4.64 | 4.19 | 4.65 | 4.19 | 1.988 times |
| 22 Tue Jul 2025 | 4.13 | 3.94 | 4.16 | 3.94 | 0.86 times |
| 21 Mon Jul 2025 | 3.93 | 3.96 | 4.01 | 3.91 | 0.651 times |
| 18 Fri Jul 2025 | 3.96 | 4.04 | 4.05 | 3.93 | 0.498 times |
| 17 Thu Jul 2025 | 3.99 | 3.96 | 4.03 | 3.94 | 0.603 times |
| 16 Wed Jul 2025 | 3.95 | 3.87 | 3.98 | 3.80 | 0.804 times |
| 15 Tue Jul 2025 | 3.85 | 3.98 | 4.06 | 3.85 | 0.977 times |
| 14 Mon Jul 2025 | 3.98 | 4.12 | 4.14 | 3.96 | 1.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.7. Use a stoploss of 4.21 and if the stock hits stoploss, then it can shoot up till 4.45
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.60 |
| Downside Target | 3.76 |
| Downside Target | 4.07 |
| Upside Target | 4.32 |
| Upside Target | 4.37 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
| Upside Target | 4.70 |
| Upside Target | 4.75 |
| Upside Target | 5.04 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 4.25 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.19 | 3.96 | 4.65 | 3.91 | 1.271 times |
| 18 Fri Jul 2025 | 3.96 | 4.12 | 4.14 | 3.80 | 0.479 times |
| 11 Fri Jul 2025 | 4.16 | 4.49 | 4.55 | 4.07 | 2.452 times |
| 03 Thu Jul 2025 | 4.52 | 4.13 | 4.70 | 4.09 | 0.678 times |
| 27 Fri Jun 2025 | 4.12 | 4.11 | 4.32 | 3.94 | 2.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.19 | 4.10 | 4.70 | 3.80 | 1.181 times |
| 30 Mon Jun 2025 | 4.10 | 3.79 | 4.37 | 3.76 | 0.554 times |
| 30 Fri May 2025 | 3.82 | 3.69 | 4.75 | 3.60 | 0.656 times |
| 30 Wed Apr 2025 | 3.69 | 3.65 | 3.84 | 2.85 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.