(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Denny S is 758580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.23 | 5.48 | 5.48 | 5.10 | 1.022 times |
| 29 Mon Sep 2025 | 5.52 | 5.38 | 5.55 | 5.24 | 0.977 times |
| 26 Fri Sep 2025 | 5.33 | 5.34 | 5.44 | 5.22 | 0.742 times |
| 25 Thu Sep 2025 | 5.34 | 5.21 | 5.35 | 5.07 | 1.056 times |
| 24 Wed Sep 2025 | 5.37 | 5.27 | 5.57 | 5.18 | 0.867 times |
| 23 Tue Sep 2025 | 5.28 | 5.16 | 5.32 | 5.08 | 0.781 times |
| 22 Mon Sep 2025 | 5.15 | 5.04 | 5.21 | 4.99 | 0.933 times |
| 19 Fri Sep 2025 | 5.02 | 5.20 | 5.26 | 4.99 | 1.068 times |
| 18 Thu Sep 2025 | 5.20 | 5.14 | 5.28 | 4.97 | 1.045 times |
| 17 Wed Sep 2025 | 5.15 | 5.24 | 5.31 | 5.05 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.7. Use a stoploss of 5.12 and if this stock hits its stoploss, then it can fall down till 4.85
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 4.31 |
| Downside Target | 4.54 |
| Downside Target | 4.70 |
| Downside Target | 4.95 |
| Downside Target | 5.10 |
| Upside Target | 5.37 |
| Upside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.75 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.23 | 5.38 | 5.55 | 5.10 | 0.456 times |
| 26 Fri Sep 2025 | 5.33 | 5.04 | 5.57 | 4.99 | 0.673 times |
| 19 Fri Sep 2025 | 5.02 | 5.18 | 5.75 | 4.97 | 0.782 times |
| 12 Fri Sep 2025 | 5.13 | 4.59 | 5.37 | 4.54 | 2.099 times |
| 05 Fri Sep 2025 | 4.61 | 4.51 | 4.95 | 4.31 | 4.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.23 | 4.51 | 5.75 | 4.31 | 1.331 times |
| 29 Fri Aug 2025 | 4.57 | 3.70 | 4.70 | 3.36 | 1.062 times |
| 31 Thu Jul 2025 | 3.72 | 4.10 | 4.70 | 3.70 | 1.371 times |
| 30 Mon Jun 2025 | 4.10 | 3.79 | 4.37 | 3.76 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.