(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Diageo Plc is 686187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 109.65 | 109.33 | 109.85 | 108.52 | 1.033 times |
| 28 Wed May 2025 | 108.08 | 108.92 | 109.24 | 107.90 | 0.829 times |
| 27 Tue May 2025 | 109.95 | 110.27 | 110.49 | 109.54 | 0.977 times |
| 23 Fri May 2025 | 109.20 | 108.19 | 109.58 | 108.04 | 1.29 times |
| 22 Thu May 2025 | 110.86 | 111.13 | 111.63 | 110.58 | 0.95 times |
| 21 Wed May 2025 | 113.94 | 114.63 | 115.00 | 113.79 | 0.827 times |
| 20 Tue May 2025 | 114.29 | 114.39 | 114.75 | 114.00 | 0.919 times |
| 19 Mon May 2025 | 114.24 | 113.48 | 114.34 | 113.42 | 1.094 times |
| 16 Fri May 2025 | 115.05 | 114.12 | 115.11 | 113.55 | 0.956 times |
| 15 Thu May 2025 | 114.79 | 113.19 | 114.83 | 113.03 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 107.9 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 112.94 as target.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 100.72 |
| Downside Target | 103.70 |
| Downside Target | 107.90 |
| Upside Target | 113.99 |
| Upside Target | 114.47 |
| Upside Target | 115.00 |
| Upside Target | 115.47 |
| Upside Target | 116.69 |
| Upside Target | 118.50 |
| Upside Target | 126.95 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 108.2 |
| Downside Intraday Target | 106.76 |
| Upside Intraday Target | 110.79 |
| Upside Intraday Target | 111.94 |
| Downside Intraday Target | 109.35 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 109.65 | 110.27 | 110.49 | 107.90 | 0.559 times |
| 23 Fri May 2025 | 109.20 | 113.48 | 115.00 | 108.04 | 0.876 times |
| 16 Fri May 2025 | 115.05 | 115.47 | 115.47 | 111.91 | 0.971 times |
| 09 Fri May 2025 | 115.39 | 114.00 | 116.69 | 112.97 | 1.536 times |
| 02 Fri May 2025 | 113.28 | 111.52 | 113.40 | 109.90 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 109.65 | 111.78 | 116.69 | 107.90 | 0.59 times |
| 30 Wed Apr 2025 | 112.02 | 104.95 | 113.08 | 100.72 | 1.126 times |
| 31 Mon Mar 2025 | 104.79 | 109.72 | 114.47 | 103.70 | 1.064 times |
| 28 Fri Feb 2025 | 108.82 | 115.70 | 118.50 | 105.72 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.