Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets

Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)

Diageo Plc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Diageo Plc is 965510

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 101.90 102.69 102.88 101.21 1.059 times
11 Fri Jul 2025 103.55 103.18 103.67 102.67 1.241 times
10 Thu Jul 2025 105.49 104.68 106.22 104.50 0.915 times
09 Wed Jul 2025 104.74 105.78 105.89 103.80 1.23 times
08 Tue Jul 2025 105.19 103.83 105.71 103.56 1.338 times
07 Mon Jul 2025 102.93 103.99 104.35 102.75 0.873 times
03 Thu Jul 2025 104.73 104.83 104.90 103.91 0.621 times
02 Wed Jul 2025 104.99 104.15 105.04 103.16 0.695 times
01 Tue Jul 2025 103.90 101.54 104.52 101.47 0.929 times
30 Mon Jun 2025 100.84 99.86 100.92 99.68 1.205 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 98.2. Use a stoploss of 102.89 and if the stock hits stoploss, then it can shoot up till 105.04

Share price targets for Diageo Plc (DEO)

Target Type Value
Downside Target 99.27
Upside Target 103.70
Upside Target 105.04
Upside Target 106.22
Upside Target 107.90
Upside Target 110.98
Upside Target 113.08
Upside Target 114.47
Upside Target 116.69

Intraday share price targets for Diageo Plc (DEO)

Target Type Value
Downside Intraday Target 101.11
Downside Intraday Target 100.33
Upside Intraday Target 102.78
Upside Intraday Target 103.67
Upside Intraday Target 102

Weekly technical analysis of Diageo Plc (DEO)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 101.90 102.69 102.88 101.21 0.189 times
11 Fri Jul 2025 103.55 103.99 106.22 102.67 1.623 times
03 Thu Jul 2025 104.73 99.86 105.04 99.68 0.641 times
27 Fri Jun 2025 100.44 99.71 101.81 99.27 1.847 times
20 Fri Jun 2025 100.72 102.76 103.50 100.66 0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diageo Plc (DEO)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 101.90 101.54 106.22 101.21 0.508 times
30 Mon Jun 2025 100.84 108.28 110.98 99.27 1.116 times
30 Fri May 2025 109.02 111.78 116.69 107.90 0.616 times
30 Wed Apr 2025 112.02 104.95 113.08 100.72 1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diageo Plc (DEO)

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diageo Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diageo Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme