(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Diageo Plc is 1739170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 95.43 | 94.77 | 95.53 | 94.57 | 0.517 times |
| 29 Mon Sep 2025 | 95.01 | 94.91 | 95.30 | 94.49 | 0.757 times |
| 26 Fri Sep 2025 | 94.15 | 93.54 | 94.27 | 93.42 | 0.671 times |
| 25 Thu Sep 2025 | 93.64 | 95.94 | 95.94 | 93.62 | 1.478 times |
| 24 Wed Sep 2025 | 95.46 | 95.33 | 95.86 | 95.12 | 1.411 times |
| 23 Tue Sep 2025 | 96.33 | 96.77 | 96.92 | 96.00 | 1.004 times |
| 22 Mon Sep 2025 | 95.98 | 97.00 | 97.18 | 95.94 | 1.034 times |
| 19 Fri Sep 2025 | 97.64 | 98.24 | 98.74 | 97.58 | 0.59 times |
| 18 Thu Sep 2025 | 98.20 | 98.73 | 99.09 | 97.98 | 0.689 times |
| 17 Wed Sep 2025 | 99.05 | 100.16 | 101.06 | 98.97 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 100.63. However, stock will show a bearish move below 95.3.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 93.42 |
| Upside Target | 101.62 |
| Upside Target | 107.55 |
| Upside Target | 107.90 |
| Upside Target | 108.07 |
| Upside Target | 109.43 |
| Upside Target | 110.98 |
| Upside Target | 111.19 |
| Upside Target | 116.41 |
| Upside Target | 116.69 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 94.77 |
| Downside Intraday Target | 94.11 |
| Upside Intraday Target | 95.81 |
| Upside Intraday Target | 96.19 |
| Downside Intraday Target | 95.15 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 95.43 | 94.91 | 95.53 | 94.49 | 0.228 times |
| 26 Fri Sep 2025 | 94.15 | 97.00 | 97.18 | 93.42 | 1.213 times |
| 19 Fri Sep 2025 | 97.64 | 102.18 | 102.47 | 97.58 | 1.873 times |
| 12 Fri Sep 2025 | 101.72 | 108.07 | 108.07 | 101.62 | 1.309 times |
| 05 Fri Sep 2025 | 110.25 | 110.11 | 111.19 | 109.43 | 3.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 95.43 | 110.11 | 111.19 | 93.42 | 1.007 times |
| 29 Fri Aug 2025 | 111.83 | 98.26 | 116.41 | 97.10 | 0.988 times |
| 31 Thu Jul 2025 | 97.95 | 101.54 | 107.55 | 97.69 | 1.636 times |
| 30 Mon Jun 2025 | 100.84 | 108.28 | 110.98 | 99.27 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.