(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Diageo Plc is 1332760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 91.61 | 91.41 | 91.94 | 91.23 | 0.662 times |
| 26 Wed Nov 2025 | 90.64 | 90.38 | 90.89 | 90.38 | 0.616 times |
| 25 Tue Nov 2025 | 91.17 | 90.95 | 91.79 | 90.82 | 0.843 times |
| 24 Mon Nov 2025 | 90.78 | 91.61 | 91.61 | 90.14 | 1.075 times |
| 21 Fri Nov 2025 | 92.00 | 91.05 | 92.98 | 90.91 | 1.132 times |
| 20 Thu Nov 2025 | 88.73 | 88.72 | 89.61 | 88.54 | 1.184 times |
| 19 Wed Nov 2025 | 88.67 | 90.45 | 90.45 | 88.67 | 1.106 times |
| 18 Tue Nov 2025 | 91.21 | 91.37 | 91.79 | 90.78 | 1.079 times |
| 17 Mon Nov 2025 | 92.99 | 93.82 | 94.01 | 92.73 | 0.8 times |
| 14 Fri Nov 2025 | 94.60 | 94.93 | 95.41 | 94.02 | 1.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.7 or till 86.5. Use a stoploss of 92.35 and if the stock hits stoploss, then it can shoot up till 94.99
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 86.57 |
| Downside Target | 88.54 |
| Upside Target | 94.28 |
| Upside Target | 97.10 |
| Upside Target | 97.69 |
| Upside Target | 98.14 |
| Upside Target | 99.58 |
| Upside Target | 107.55 |
| Upside Target | 111.19 |
| Upside Target | 116.41 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 90.52 |
| Downside Intraday Target | 89.43 |
| Upside Intraday Target | 92.32 |
| Upside Intraday Target | 93.03 |
| Downside Intraday Target | 91.23 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 91.61 | 91.61 | 91.94 | 90.14 | 0.603 times |
| 21 Fri Nov 2025 | 92.00 | 93.82 | 94.01 | 88.54 | 0.575 times |
| 14 Fri Nov 2025 | 94.60 | 96.87 | 98.14 | 94.02 | 1.928 times |
| 07 Fri Nov 2025 | 90.79 | 93.03 | 94.28 | 86.57 | 4.534 times |
| 31 Fri Oct 2025 | 92.09 | 91.46 | 92.44 | 90.65 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 91.61 | 93.03 | 98.14 | 86.57 | 1.012 times |
| 31 Fri Oct 2025 | 92.09 | 97.79 | 99.58 | 90.50 | 1.076 times |
| 30 Tue Sep 2025 | 95.43 | 110.11 | 111.19 | 93.42 | 1.007 times |
| 29 Fri Aug 2025 | 111.83 | 98.26 | 116.41 | 97.10 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.