(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets
Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)
Dollar General trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Dollar General is 2494160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 139.28 | 141.53 | 143.83 | 138.87 | 1.522 times |
| 28 Tue May 2024 | 142.27 | 144.54 | 145.94 | 141.03 | 1.4 times |
| 24 Fri May 2024 | 145.23 | 140.00 | 145.29 | 139.87 | 0.894 times |
| 23 Thu May 2024 | 139.12 | 140.72 | 142.90 | 138.84 | 0.843 times |
| 22 Wed May 2024 | 141.55 | 142.05 | 142.07 | 139.55 | 0.91 times |
| 21 Tue May 2024 | 142.60 | 144.79 | 147.79 | 142.24 | 1.275 times |
| 20 Mon May 2024 | 137.83 | 141.38 | 141.45 | 137.70 | 0.721 times |
| 17 Fri May 2024 | 142.13 | 145.37 | 145.37 | 141.20 | 1.094 times |
| 16 Thu May 2024 | 146.59 | 145.28 | 147.87 | 144.83 | 1.311 times |
| 15 Wed May 2024 | 141.06 | 140.57 | 142.88 | 140.25 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.5 or till 134.3. Use a stoploss of 140.17 and if the stock hits stoploss, then it can shoot up till 142.85
Share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Target | 128.76 |
| Downside Target | 134.68 |
| Upside Target | 141.66 |
| Upside Target | 143.89 |
| Upside Target | 145.94 |
| Upside Target | 146.54 |
| Upside Target | 147.79 |
| Upside Target | 147.87 |
| Upside Target | 164.12 |
| Upside Target | 168.07 |
Intraday share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Intraday Target | 136.79 |
| Downside Intraday Target | 134.29 |
| Upside Intraday Target | 143.86 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 141.36 |
Weekly technical analysis of Dollar General (DG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 139.28 | 144.54 | 145.94 | 138.87 | 0.629 times |
| 24 Fri May 2024 | 145.23 | 141.38 | 147.79 | 137.70 | 0.996 times |
| 17 Fri May 2024 | 142.13 | 141.84 | 147.87 | 137.58 | 1.159 times |
| 10 Fri May 2024 | 140.95 | 138.09 | 141.32 | 134.68 | 0.942 times |
| 03 Fri May 2024 | 137.49 | 141.21 | 141.49 | 135.42 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dollar General (DG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 139.28 | 138.79 | 147.87 | 134.68 | 1.074 times |
| 30 Tue Apr 2024 | 139.19 | 156.23 | 164.12 | 138.96 | 0.751 times |
| 28 Thu Mar 2024 | 156.06 | 144.37 | 168.07 | 143.89 | 1.454 times |
| 29 Thu Feb 2024 | 145.31 | 132.12 | 146.54 | 130.32 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dollar General (DG)
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term but the buy signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term but the buy signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.