(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of D R is 2332060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 161.86 | 163.77 | 164.33 | 161.76 | 0.967 times |
| 20 Wed Nov 2024 | 163.12 | 162.33 | 163.49 | 161.66 | 0.655 times |
| 19 Tue Nov 2024 | 162.30 | 161.30 | 162.45 | 158.63 | 0.97 times |
| 18 Mon Nov 2024 | 161.45 | 160.12 | 163.02 | 160.09 | 0.84 times |
| 15 Fri Nov 2024 | 161.61 | 161.75 | 163.38 | 161.00 | 1.075 times |
| 14 Thu Nov 2024 | 163.74 | 161.13 | 165.69 | 160.82 | 0.988 times |
| 13 Wed Nov 2024 | 161.13 | 164.61 | 165.41 | 160.92 | 1.254 times |
| 12 Tue Nov 2024 | 161.83 | 165.27 | 165.95 | 161.71 | 1.302 times |
| 11 Mon Nov 2024 | 167.46 | 169.50 | 170.50 | 166.67 | 0.758 times |
| 08 Fri Nov 2024 | 168.79 | 168.02 | 169.45 | 167.12 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.8 as stoploss in an intra day buy trade for a target of 167.25. However, stock will show a bearish move below 161.8.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 152.99 |
| Downside Target | 158.63 |
| Upside Target | 164.33 |
| Upside Target | 170.50 |
| Upside Target | 175.60 |
| Upside Target | 181.27 |
| Upside Target | 182.73 |
| Upside Target | 185.43 |
| Upside Target | 193.37 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 158.88 |
| Downside Intraday Target | 155.91 |
| Upside Intraday Target | 164.58 |
| Upside Intraday Target | 167.31 |
| Downside Intraday Target | 161.61 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 161.86 | 160.12 | 164.33 | 158.63 | 0.638 times |
| 15 Fri Nov 2024 | 161.61 | 169.50 | 170.50 | 160.82 | 0.685 times |
| 08 Fri Nov 2024 | 168.79 | 169.31 | 175.60 | 159.76 | 0.739 times |
| 01 Fri Nov 2024 | 167.64 | 181.31 | 182.73 | 152.99 | 2.253 times |
| 25 Fri Oct 2024 | 179.24 | 193.20 | 193.37 | 178.73 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 161.86 | 171.43 | 175.60 | 158.63 | 0.757 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.