(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3515210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 145.38 | 146.43 | 147.34 | 144.73 | 0.707 times |
| 19 Fri Dec 2025 | 147.18 | 149.48 | 149.88 | 146.09 | 1.957 times |
| 18 Thu Dec 2025 | 151.40 | 156.23 | 156.35 | 151.21 | 1.095 times |
| 17 Wed Dec 2025 | 152.00 | 152.00 | 153.26 | 150.15 | 1.161 times |
| 16 Tue Dec 2025 | 155.12 | 156.88 | 156.88 | 153.45 | 0.817 times |
| 15 Mon Dec 2025 | 156.47 | 157.29 | 158.20 | 154.98 | 0.683 times |
| 12 Fri Dec 2025 | 156.45 | 156.10 | 157.21 | 154.69 | 0.705 times |
| 11 Thu Dec 2025 | 155.20 | 156.30 | 158.00 | 154.80 | 0.475 times |
| 10 Wed Dec 2025 | 155.27 | 150.37 | 155.55 | 150.21 | 1.074 times |
| 09 Tue Dec 2025 | 149.35 | 150.56 | 152.00 | 148.77 | 1.114 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.9, for a target of 149.7 or 154.64
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 143.25 |
| Upside Target | 156.11 |
| Upside Target | 159.08 |
| Upside Target | 162.82 |
| Upside Target | 165.97 |
| Upside Target | 171.70 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 144.29 |
| Downside Intraday Target | 143.21 |
| Upside Intraday Target | 146.9 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 145.82 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 145.38 | 146.43 | 147.34 | 144.73 | 0.124 times |
| 19 Fri Dec 2025 | 147.18 | 157.29 | 158.20 | 146.09 | 1.333 times |
| 12 Fri Dec 2025 | 156.45 | 157.86 | 158.00 | 148.77 | 0.988 times |
| 05 Fri Dec 2025 | 158.62 | 156.59 | 165.97 | 156.11 | 1.102 times |
| 28 Fri Nov 2025 | 159.01 | 146.02 | 159.08 | 143.25 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 145.38 | 156.59 | 165.97 | 144.73 | 1.062 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
| 31 Fri Oct 2025 | 149.08 | 169.89 | 177.05 | 147.00 | 1.109 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.