(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of D R is 2616900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.698 times |
| 25 Mon Nov 2024 | 172.94 | 167.20 | 175.92 | 167.20 | 1.806 times |
| 22 Fri Nov 2024 | 163.53 | 162.60 | 164.02 | 161.50 | 1.019 times |
| 21 Thu Nov 2024 | 161.86 | 163.77 | 164.33 | 161.76 | 0.862 times |
| 20 Wed Nov 2024 | 163.12 | 162.33 | 163.49 | 161.66 | 0.584 times |
| 19 Tue Nov 2024 | 162.30 | 161.30 | 162.45 | 158.63 | 0.865 times |
| 18 Mon Nov 2024 | 161.45 | 160.12 | 163.02 | 160.09 | 0.748 times |
| 15 Fri Nov 2024 | 161.61 | 161.75 | 163.38 | 161.00 | 0.958 times |
| 14 Thu Nov 2024 | 163.74 | 161.13 | 165.69 | 160.82 | 0.88 times |
| 13 Wed Nov 2024 | 161.13 | 164.61 | 165.41 | 160.92 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170 as stoploss in an intra day sell trade for a target of 166.16. However, stock will show a bullish move above 170.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 152.99 |
| Downside Target | 158.63 |
| Downside Target | 164.33 |
| Upside Target | 175.60 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 182.73 |
| Upside Target | 185.43 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 165.3 |
| Downside Intraday Target | 161.89 |
| Upside Intraday Target | 174.02 |
| Upside Intraday Target | 179.33 |
| Upside Intraday Target | 170.61 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 168.71 | 167.20 | 175.92 | 167.20 | 0.614 times |
| 22 Fri Nov 2024 | 163.53 | 160.12 | 164.33 | 158.63 | 0.851 times |
| 15 Fri Nov 2024 | 161.61 | 169.50 | 170.50 | 160.82 | 0.685 times |
| 08 Fri Nov 2024 | 168.79 | 169.31 | 175.60 | 159.76 | 0.739 times |
| 01 Fri Nov 2024 | 167.64 | 181.31 | 182.73 | 152.99 | 2.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.919 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.