(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of D R is 1926701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 161.50 | 161.91 | 161.91 | 161.13 | 0.056 times |
| 04 Wed Dec 2024 | 163.89 | 164.01 | 164.74 | 163.00 | 0.085 times |
| 03 Tue Dec 2024 | 167.50 | 168.65 | 169.12 | 167.27 | 0.028 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.948 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.948 times |
| 25 Mon Nov 2024 | 172.94 | 167.20 | 175.92 | 167.20 | 2.453 times |
| 22 Fri Nov 2024 | 163.53 | 162.60 | 164.02 | 161.50 | 1.385 times |
| 21 Thu Nov 2024 | 161.86 | 163.77 | 164.33 | 161.76 | 1.17 times |
| 20 Wed Nov 2024 | 163.12 | 162.33 | 163.49 | 161.66 | 0.793 times |
| 19 Tue Nov 2024 | 162.30 | 161.30 | 162.45 | 158.63 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 157.1 as target. However if you take a buy trade in stock , then use 161.7 as stoploss and 165.41 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 152.99 |
| Downside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 170.50 |
| Upside Target | 171.40 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 158.71 |
| Downside Intraday Target | 155.93 |
| Upside Intraday Target | 166.7 |
| Upside Intraday Target | 171.91 |
| Upside Intraday Target | 163.92 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 161.50 | 168.65 | 169.12 | 161.13 | 0.178 times |
| 26 Tue Nov 2024 | 168.71 | 171.00 | 171.40 | 167.28 | 0.279 times |
| 26 Tue Nov 2024 | 168.71 | 167.20 | 175.92 | 167.20 | 0.614 times |
| 22 Fri Nov 2024 | 163.53 | 160.12 | 164.33 | 158.63 | 0.851 times |
| 15 Fri Nov 2024 | 161.61 | 169.50 | 170.50 | 160.82 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 161.50 | 168.65 | 169.12 | 161.13 | 0.006 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.