(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Diamond Hill is 22770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 152.30 | 152.01 | 152.81 | 151.50 | 0.567 times |
| 13 Tue Aug 2024 | 152.30 | 149.96 | 152.60 | 149.17 | 0.729 times |
| 12 Mon Aug 2024 | 148.94 | 151.14 | 151.14 | 148.69 | 1.014 times |
| 09 Fri Aug 2024 | 150.18 | 150.69 | 150.70 | 148.94 | 0.966 times |
| 08 Thu Aug 2024 | 150.56 | 148.40 | 151.00 | 148.13 | 1.357 times |
| 07 Wed Aug 2024 | 147.65 | 153.93 | 153.93 | 147.65 | 0.615 times |
| 06 Tue Aug 2024 | 147.90 | 146.78 | 150.34 | 146.37 | 1.177 times |
| 05 Mon Aug 2024 | 147.43 | 145.01 | 150.72 | 144.49 | 1.072 times |
| 02 Fri Aug 2024 | 150.91 | 153.93 | 155.25 | 150.91 | 0.536 times |
| 01 Thu Aug 2024 | 157.53 | 158.92 | 158.95 | 154.46 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.8 or till 143.3. Use a stoploss of 153.47 and if the stock hits stoploss, then it can shoot up till 158.1
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 147.58 |
| Upside Target | 153.93 |
| Upside Target | 154.11 |
| Upside Target | 155.00 |
| Upside Target | 158.95 |
| Upside Target | 160.28 |
| Upside Target | 161.32 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 149.72 |
| Downside Intraday Target | 147.15 |
| Upside Intraday Target | 153.84 |
| Upside Intraday Target | 155.39 |
| Downside Intraday Target | 151.27 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 152.30 | 151.14 | 152.81 | 148.69 | 0.445 times |
| 09 Fri Aug 2024 | 150.18 | 145.01 | 153.93 | 144.49 | 1.004 times |
| 02 Fri Aug 2024 | 150.91 | 160.82 | 165.77 | 150.91 | 0.685 times |
| 26 Fri Jul 2024 | 161.32 | 148.70 | 161.32 | 147.58 | 2.077 times |
| 19 Fri Jul 2024 | 148.83 | 148.11 | 155.00 | 148.04 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 152.30 | 158.92 | 158.95 | 144.49 | 0.412 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
| 28 Fri Jun 2024 | 140.75 | 149.83 | 151.82 | 135.44 | 1.132 times |
| 31 Fri May 2024 | 150.04 | 150.20 | 160.28 | 148.00 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.