(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Diamond Hill is 13840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 157.15 | 155.31 | 159.13 | 155.31 | 1.156 times |
| 16 Mon Sep 2024 | 154.18 | 154.06 | 155.59 | 152.50 | 0.838 times |
| 13 Fri Sep 2024 | 154.00 | 155.00 | 156.10 | 153.32 | 0.686 times |
| 12 Thu Sep 2024 | 151.96 | 150.78 | 152.26 | 150.77 | 1.366 times |
| 11 Wed Sep 2024 | 151.01 | 149.06 | 151.13 | 149.06 | 0.6 times |
| 10 Tue Sep 2024 | 152.78 | 152.10 | 152.78 | 152.10 | 0.441 times |
| 09 Mon Sep 2024 | 153.02 | 154.61 | 154.81 | 152.48 | 0.874 times |
| 06 Fri Sep 2024 | 152.18 | 151.93 | 152.71 | 151.75 | 0.549 times |
| 05 Thu Sep 2024 | 154.40 | 155.35 | 155.35 | 153.54 | 0.672 times |
| 04 Wed Sep 2024 | 155.77 | 156.80 | 157.54 | 154.96 | 3.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.4 or till 163.2. Use a stoploss of 156.27 and if this stock hits its stoploss, then it can fall down till 153.12
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 148.00 |
| Downside Target | 156.10 |
| Upside Target | 158.03 |
| Upside Target | 159.13 |
| Upside Target | 160.28 |
| Upside Target | 161.69 |
| Upside Target | 162.86 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 153.39 |
| Downside Intraday Target | 149.63 |
| Upside Intraday Target | 160.02 |
| Upside Intraday Target | 162.89 |
| Downside Intraday Target | 156.26 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 157.15 | 154.06 | 159.13 | 152.50 | 0.503 times |
| 13 Fri Sep 2024 | 154.00 | 154.61 | 156.10 | 149.06 | 0.764 times |
| 06 Fri Sep 2024 | 152.18 | 157.89 | 157.89 | 151.75 | 5.326 times |
| 30 Fri Aug 2024 | 158.03 | 157.76 | 158.03 | 156.25 | 0.153 times |
| 30 Fri Aug 2024 | 158.03 | 161.54 | 161.69 | 156.25 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 157.15 | 157.89 | 159.13 | 149.06 | 0.372 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
| 28 Fri Jun 2024 | 140.75 | 149.83 | 151.82 | 135.44 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.