(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Diamond Hill is 17930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 146.02 | 145.56 | 147.22 | 144.76 | 0.747 times |
| 21 Fri Mar 2025 | 143.66 | 143.26 | 145.82 | 143.04 | 2.393 times |
| 20 Thu Mar 2025 | 144.66 | 145.09 | 146.40 | 144.66 | 0.931 times |
| 19 Wed Mar 2025 | 146.01 | 146.85 | 147.00 | 144.90 | 0.742 times |
| 18 Tue Mar 2025 | 145.62 | 145.55 | 145.99 | 145.24 | 0.747 times |
| 17 Mon Mar 2025 | 146.28 | 146.53 | 146.75 | 145.09 | 0.759 times |
| 14 Fri Mar 2025 | 145.80 | 145.98 | 148.40 | 144.97 | 0.647 times |
| 13 Thu Mar 2025 | 143.62 | 145.00 | 145.25 | 143.23 | 0.809 times |
| 12 Wed Mar 2025 | 145.25 | 146.11 | 146.11 | 143.32 | 1.562 times |
| 11 Tue Mar 2025 | 145.61 | 145.67 | 147.82 | 145.05 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.5 or till 142.2. Use a stoploss of 146.37 and if the stock hits stoploss, then it can shoot up till 148.26
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 142.97 |
| Upside Target | 149.00 |
| Upside Target | 149.52 |
| Upside Target | 150.92 |
| Upside Target | 151.07 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
| Upside Target | 167.32 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 144.78 |
| Downside Intraday Target | 143.54 |
| Upside Intraday Target | 147.24 |
| Upside Intraday Target | 148.46 |
| Downside Intraday Target | 146 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 146.02 | 145.56 | 147.22 | 144.76 | 0.134 times |
| 21 Fri Mar 2025 | 143.66 | 146.53 | 147.00 | 143.04 | 1.258 times |
| 14 Fri Mar 2025 | 145.80 | 150.46 | 151.07 | 143.23 | 0.781 times |
| 07 Fri Mar 2025 | 152.53 | 146.14 | 152.79 | 143.92 | 0.671 times |
| 28 Fri Feb 2025 | 146.14 | 146.21 | 147.90 | 144.00 | 2.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 146.02 | 146.14 | 152.79 | 143.04 | 0.866 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.