(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Diamond Hill is 35400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 139.48 | 140.09 | 140.54 | 138.91 | 0.684 times |
| 30 Tue Sep 2025 | 140.01 | 140.39 | 141.02 | 139.62 | 0.98 times |
| 29 Mon Sep 2025 | 140.50 | 140.09 | 141.54 | 139.66 | 1.918 times |
| 26 Fri Sep 2025 | 140.92 | 140.50 | 141.95 | 140.43 | 0.636 times |
| 25 Thu Sep 2025 | 140.61 | 138.26 | 141.09 | 138.26 | 0.593 times |
| 24 Wed Sep 2025 | 139.79 | 140.05 | 141.34 | 138.55 | 0.895 times |
| 23 Tue Sep 2025 | 140.19 | 141.48 | 142.52 | 139.72 | 0.737 times |
| 22 Mon Sep 2025 | 141.69 | 139.37 | 141.69 | 139.37 | 0.455 times |
| 19 Fri Sep 2025 | 140.30 | 142.70 | 142.70 | 140.12 | 2.472 times |
| 18 Thu Sep 2025 | 142.75 | 141.27 | 142.75 | 141.27 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 138 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 141.39 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 132.27 |
| Downside Target | 138.26 |
| Upside Target | 141.54 |
| Upside Target | 142.52 |
| Upside Target | 143.00 |
| Upside Target | 144.79 |
| Upside Target | 145.76 |
| Upside Target | 146.60 |
| Upside Target | 149.50 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 138.41 |
| Downside Intraday Target | 137.35 |
| Upside Intraday Target | 141.04 |
| Upside Intraday Target | 142.61 |
| Upside Intraday Target | 139.98 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 139.48 | 140.09 | 141.54 | 138.91 | 1.08 times |
| 26 Fri Sep 2025 | 140.92 | 139.37 | 142.52 | 138.26 | 0.715 times |
| 19 Fri Sep 2025 | 140.30 | 141.07 | 143.00 | 139.55 | 1.245 times |
| 12 Fri Sep 2025 | 142.18 | 142.50 | 145.76 | 139.13 | 1.145 times |
| 05 Fri Sep 2025 | 142.50 | 144.63 | 144.79 | 140.97 | 4.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 139.48 | 140.09 | 140.54 | 138.91 | 0.038 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
| 29 Fri Aug 2025 | 145.76 | 133.82 | 149.50 | 132.27 | 0.602 times |
| 31 Thu Jul 2025 | 135.57 | 144.82 | 159.42 | 135.43 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.43 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.43 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.