(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Diamond Hill is 32100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 115.23 | 117.02 | 117.15 | 114.48 | 1.162 times |
| 01 Mon Dec 2025 | 116.03 | 117.58 | 117.66 | 115.17 | 0.956 times |
| 28 Fri Nov 2025 | 118.00 | 117.58 | 118.27 | 116.36 | 0.66 times |
| 26 Wed Nov 2025 | 118.40 | 116.90 | 119.09 | 116.67 | 0.872 times |
| 25 Tue Nov 2025 | 116.78 | 117.37 | 117.88 | 115.61 | 0.673 times |
| 24 Mon Nov 2025 | 116.72 | 120.74 | 121.04 | 116.50 | 1.025 times |
| 21 Fri Nov 2025 | 121.02 | 121.30 | 122.82 | 119.00 | 1.249 times |
| 20 Thu Nov 2025 | 127.04 | 128.03 | 129.85 | 125.92 | 1.498 times |
| 19 Wed Nov 2025 | 126.72 | 128.05 | 128.44 | 126.55 | 1 times |
| 18 Tue Nov 2025 | 126.66 | 127.66 | 128.40 | 126.53 | 0.935 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 125.46 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.48 |
| Upside Target | 129.98 |
| Upside Target | 130.20 |
| Upside Target | 132.14 |
| Upside Target | 132.27 |
| Upside Target | 133.58 |
| Upside Target | 138.26 |
| Upside Target | 143.51 |
| Upside Target | 145.76 |
| Upside Target | 149.50 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 113.92 |
| Downside Intraday Target | 112.61 |
| Upside Intraday Target | 117.1 |
| Upside Intraday Target | 118.97 |
| Upside Intraday Target | 115.79 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 115.23 | 117.58 | 117.66 | 114.48 | 0.656 times |
| 28 Fri Nov 2025 | 118.00 | 120.74 | 121.04 | 115.61 | 0.556 times |
| 21 Fri Nov 2025 | 121.02 | 129.99 | 130.20 | 119.00 | 2.135 times |
| 14 Fri Nov 2025 | 130.20 | 131.04 | 133.58 | 129.98 | 0.582 times |
| 07 Fri Nov 2025 | 131.60 | 128.50 | 132.14 | 125.12 | 6.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 115.23 | 117.58 | 117.66 | 114.48 | 0.129 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.72 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.72 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.