(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Dine Brands is 513970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.29 | 25.93 | 25.98 | 25.21 | 0.677 times |
| 25 Wed Jun 2025 | 25.77 | 26.43 | 26.76 | 25.69 | 0.947 times |
| 24 Tue Jun 2025 | 26.36 | 27.29 | 27.58 | 26.34 | 0.998 times |
| 23 Mon Jun 2025 | 27.15 | 26.86 | 27.20 | 26.10 | 1.302 times |
| 20 Fri Jun 2025 | 27.20 | 26.66 | 27.39 | 26.08 | 1.241 times |
| 18 Wed Jun 2025 | 26.80 | 27.58 | 27.74 | 26.60 | 0.965 times |
| 17 Tue Jun 2025 | 27.82 | 27.51 | 28.44 | 27.36 | 1.025 times |
| 13 Fri Jun 2025 | 26.42 | 26.15 | 26.81 | 26.06 | 0.873 times |
| 12 Thu Jun 2025 | 26.73 | 26.13 | 26.78 | 25.89 | 0.619 times |
| 11 Wed Jun 2025 | 26.44 | 26.71 | 26.92 | 25.89 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 22.8. Use a stoploss of 25.61 and if the stock hits stoploss, then it can shoot up till 26.88
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 22.45 |
| Downside Target | 23.30 |
| Downside Target | 24.09 |
| Downside Target | 24.71 |
| Upside Target | 26.08 |
| Upside Target | 26.92 |
| Upside Target | 27.49 |
| Upside Target | 27.58 |
| Upside Target | 28.44 |
| Upside Target | 31.11 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 23.66 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 28.4 |
| Upside Intraday Target | 26.03 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.29 | 26.86 | 27.58 | 25.21 | 1.214 times |
| 20 Fri Jun 2025 | 27.20 | 27.51 | 28.44 | 26.08 | 0.721 times |
| 13 Fri Jun 2025 | 26.42 | 25.18 | 26.92 | 25.09 | 1.249 times |
| 06 Fri Jun 2025 | 24.77 | 23.95 | 24.81 | 23.30 | 1.158 times |
| 30 Fri May 2025 | 24.06 | 23.45 | 25.03 | 23.42 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.29 | 23.95 | 28.44 | 23.30 | 0.708 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
| 30 Wed Apr 2025 | 19.91 | 23.29 | 24.09 | 18.63 | 1.124 times |
| 31 Mon Mar 2025 | 23.27 | 25.38 | 27.49 | 22.45 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.