(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Dine Brands is 632410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.26 | 24.50 | 24.57 | 23.88 | 0.774 times |
| 25 Thu Sep 2025 | 24.42 | 25.09 | 25.09 | 24.09 | 0.719 times |
| 24 Wed Sep 2025 | 25.19 | 24.68 | 25.59 | 24.48 | 1.061 times |
| 23 Tue Sep 2025 | 24.49 | 23.40 | 24.63 | 23.28 | 0.936 times |
| 22 Mon Sep 2025 | 23.38 | 22.97 | 23.40 | 22.85 | 0.808 times |
| 19 Fri Sep 2025 | 23.01 | 23.90 | 23.99 | 22.96 | 1.202 times |
| 18 Thu Sep 2025 | 24.35 | 23.93 | 24.49 | 23.15 | 1.504 times |
| 17 Wed Sep 2025 | 24.35 | 23.99 | 24.96 | 23.94 | 1.119 times |
| 16 Tue Sep 2025 | 24.03 | 24.54 | 24.59 | 23.58 | 0.987 times |
| 15 Mon Sep 2025 | 24.62 | 24.13 | 24.72 | 23.82 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.89. However, stock will show a bullish move above 24.5.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.52 |
| Downside Target | 22.40 |
| Downside Target | 23.96 |
| Downside Target | 23.98 |
| Upside Target | 24.40 |
| Upside Target | 24.96 |
| Upside Target | 25.03 |
| Upside Target | 25.59 |
| Upside Target | 27.24 |
| Upside Target | 28.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 21.49 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 26.97 |
| Downside Intraday Target | 24.23 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.26 | 22.97 | 25.59 | 22.85 | 0.766 times |
| 19 Fri Sep 2025 | 23.01 | 24.13 | 24.96 | 22.96 | 1.269 times |
| 12 Fri Sep 2025 | 23.90 | 23.72 | 24.40 | 22.93 | 1.454 times |
| 05 Fri Sep 2025 | 23.68 | 23.96 | 23.98 | 22.47 | 3.054 times |
| 29 Fri Aug 2025 | 23.95 | 23.13 | 23.96 | 23.04 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.26 | 23.96 | 25.59 | 22.47 | 0.862 times |
| 29 Fri Aug 2025 | 23.95 | 22.40 | 23.96 | 19.58 | 1.661 times |
| 31 Thu Jul 2025 | 22.61 | 24.47 | 27.24 | 22.40 | 0.875 times |
| 30 Mon Jun 2025 | 24.33 | 23.95 | 28.44 | 23.30 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.