(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Dine Brands is 508904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 26.39 | 26.37 | 26.54 | 25.80 | 0.896 times |
| 17 Mon Nov 2025 | 26.42 | 26.20 | 26.55 | 25.90 | 1.038 times |
| 14 Fri Nov 2025 | 26.49 | 26.33 | 26.66 | 26.10 | 0.809 times |
| 13 Thu Nov 2025 | 26.62 | 25.39 | 27.25 | 25.39 | 1.125 times |
| 12 Wed Nov 2025 | 25.43 | 25.76 | 26.02 | 25.11 | 0.72 times |
| 11 Tue Nov 2025 | 25.47 | 25.23 | 25.92 | 25.08 | 0.85 times |
| 10 Mon Nov 2025 | 25.50 | 25.77 | 26.15 | 24.94 | 1.043 times |
| 07 Fri Nov 2025 | 24.87 | 24.04 | 25.01 | 23.91 | 0.561 times |
| 06 Thu Nov 2025 | 24.38 | 24.82 | 25.35 | 23.97 | 1.182 times |
| 05 Wed Nov 2025 | 25.46 | 23.58 | 26.00 | 23.23 | 1.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 28.5. Use a stoploss of 25.86 and if this stock hits its stoploss, then it can fall down till 24.64
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 22.40 |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 24.73 |
| Downside Target | 25.59 |
| Downside Target | 26.00 |
| Upside Target | 26.55 |
| Upside Target | 27.24 |
| Upside Target | 27.25 |
| Upside Target | 27.83 |
| Upside Target | 29.07 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 25.94 |
| Downside Intraday Target | 25.5 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27 |
| Downside Intraday Target | 26.25 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 26.39 | 26.20 | 26.55 | 25.80 | 0.425 times |
| 14 Fri Nov 2025 | 26.49 | 25.77 | 27.25 | 24.94 | 1.03 times |
| 07 Fri Nov 2025 | 24.87 | 23.99 | 26.00 | 23.23 | 5.682 times |
| 31 Fri Oct 2025 | 24.72 | 24.23 | 24.73 | 23.91 | 0.194 times |
| 31 Fri Oct 2025 | 24.72 | 27.83 | 27.83 | 23.91 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 26.39 | 23.99 | 27.25 | 23.23 | 0.518 times |
| 31 Fri Oct 2025 | 24.72 | 24.81 | 29.07 | 23.91 | 0.894 times |
| 30 Tue Sep 2025 | 24.72 | 23.96 | 25.59 | 22.47 | 0.941 times |
| 29 Fri Aug 2025 | 23.95 | 22.40 | 23.96 | 19.58 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.