(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Dine Brands is 456570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 34.10 | 33.14 | 34.22 | 32.88 | 0.716 times |
| 24 Wed Dec 2025 | 32.63 | 32.83 | 33.20 | 32.62 | 0.462 times |
| 23 Tue Dec 2025 | 32.95 | 33.44 | 33.69 | 32.84 | 0.903 times |
| 22 Mon Dec 2025 | 33.71 | 34.35 | 34.35 | 33.62 | 0.968 times |
| 19 Fri Dec 2025 | 34.35 | 34.58 | 34.67 | 33.88 | 1.135 times |
| 18 Thu Dec 2025 | 34.50 | 34.56 | 35.21 | 34.36 | 1.01 times |
| 17 Wed Dec 2025 | 33.94 | 34.00 | 34.78 | 33.74 | 1.017 times |
| 16 Tue Dec 2025 | 33.86 | 34.40 | 35.14 | 33.80 | 0.888 times |
| 15 Mon Dec 2025 | 34.48 | 34.19 | 34.73 | 33.78 | 1.069 times |
| 12 Fri Dec 2025 | 34.05 | 34.24 | 34.78 | 33.87 | 1.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.29. However, stock will show a bullish move above 34.6.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 22.47 |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 25.59 |
| Downside Target | 28.00 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.57 |
| Downside Target | 32.62 |
| Downside Target | 33.74 |
| Upside Target | 34.35 |
| Upside Target | 35.21 |
| Upside Target | 35.34 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 31.96 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 35.42 |
| Downside Intraday Target | 33.69 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 34.10 | 34.35 | 34.35 | 32.62 | 0.596 times |
| 19 Fri Dec 2025 | 34.35 | 34.19 | 35.21 | 33.74 | 0.847 times |
| 12 Fri Dec 2025 | 34.05 | 33.57 | 35.34 | 33.00 | 1.029 times |
| 05 Fri Dec 2025 | 33.39 | 30.51 | 33.64 | 30.04 | 1.206 times |
| 28 Fri Nov 2025 | 31.25 | 28.40 | 31.57 | 28.00 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 34.10 | 30.51 | 35.34 | 30.04 | 1.005 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
| 31 Fri Oct 2025 | 24.72 | 24.81 | 29.07 | 23.91 | 0.894 times |
| 30 Tue Sep 2025 | 24.72 | 23.96 | 25.59 | 22.47 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.