(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 27690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 414.68 | 408.99 | 416.50 | 407.00 | 1.051 times |
| 05 Wed Feb 2025 | 406.48 | 413.70 | 415.60 | 405.66 | 0.607 times |
| 04 Tue Feb 2025 | 408.90 | 395.01 | 410.76 | 395.01 | 0.993 times |
| 03 Mon Feb 2025 | 392.01 | 397.74 | 402.57 | 381.00 | 1.004 times |
| 31 Fri Jan 2025 | 410.10 | 425.83 | 426.03 | 407.01 | 0.636 times |
| 30 Thu Jan 2025 | 423.09 | 437.19 | 437.19 | 423.09 | 0.596 times |
| 29 Wed Jan 2025 | 429.47 | 431.83 | 440.56 | 428.15 | 1.575 times |
| 28 Tue Jan 2025 | 432.53 | 433.62 | 438.73 | 424.83 | 0.863 times |
| 27 Mon Jan 2025 | 430.56 | 444.77 | 446.38 | 423.98 | 0.82 times |
| 24 Fri Jan 2025 | 452.80 | 466.21 | 466.21 | 450.86 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 417, but if it comes above 417, then a intra day buy could be more profitable.
If you take a sell trade below 417, then use 417 as stoploss and 362.9 as target. However if you take a buy trade in stock , then use 417 as stoploss and 462.07 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 381.00 |
| Downside Target | 407.01 |
| Upside Target | 416.50 |
| Upside Target | 446.38 |
| Upside Target | 463.50 |
| Upside Target | 485.70 |
| Upside Target | 510.00 |
| Upside Target | 514.68 |
| Upside Target | 535.35 |
| Upside Target | 536.00 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 391.62 |
| Downside Intraday Target | 368.56 |
| Upside Intraday Target | 427.12 |
| Upside Intraday Target | 439.56 |
| Downside Intraday Target | 404.06 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 414.68 | 397.74 | 416.50 | 381.00 | 0.814 times |
| 31 Fri Jan 2025 | 410.10 | 444.77 | 446.38 | 407.01 | 1.056 times |
| 24 Fri Jan 2025 | 452.80 | 498.93 | 502.31 | 450.86 | 7.693 times |
| 17 Fri Jan 2025 | 497.74 | 514.68 | 514.68 | 497.10 | 0.1 times |
| 17 Fri Jan 2025 | 497.74 | 507.01 | 536.00 | 489.49 | 1.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 414.68 | 397.74 | 416.50 | 381.00 | 0.126 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.37 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.37 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.