(DKS) Dick S complete technical analysis [charts+indicators] | Buy/Sell Dick S | (DKS) share price targets
Complete technical analysis of Dick S (DKS) by charts plus indicators, forecast predictions and share price targets for Dick S (DKS)
Dick S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Dick S is 3014750
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 174.22 | 169.44 | 174.24 | 168.79 | 0.689 times |
23 Fri May 2025 | 167.22 | 167.64 | 170.51 | 167.03 | 0.609 times |
22 Thu May 2025 | 172.40 | 175.00 | 175.00 | 171.19 | 0.683 times |
21 Wed May 2025 | 175.92 | 180.50 | 181.59 | 175.17 | 0.742 times |
20 Tue May 2025 | 183.07 | 184.28 | 186.78 | 181.91 | 0.645 times |
19 Mon May 2025 | 182.83 | 181.00 | 184.83 | 179.80 | 0.724 times |
16 Fri May 2025 | 184.02 | 181.01 | 185.78 | 179.50 | 1.422 times |
15 Thu May 2025 | 179.05 | 182.79 | 187.55 | 175.34 | 3.764 times |
14 Wed May 2025 | 209.61 | 210.41 | 212.09 | 208.78 | 0.244 times |
13 Tue May 2025 | 212.04 | 212.96 | 216.06 | 211.44 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 176 as stoploss and 188.02 as target.
Share price targets for Dick S (DKS)
Target Type | Value |
Downside Target | 166.37 |
Upside Target | 174.24 |
Upside Target | 183.31 |
Upside Target | 193.81 |
Upside Target | 212.62 |
Upside Target | 217.09 |
Upside Target | 219.68 |
Upside Target | 224.64 |
Upside Target | 228.81 |
Upside Target | 247.19 |
Upside Target | 254.60 |
Intraday share price targets for Dick S (DKS)
Target Type | Value |
Downside Intraday Target | 170.59 |
Downside Intraday Target | 166.97 |
Upside Intraday Target | 176.04 |
Upside Intraday Target | 177.87 |
Downside Intraday Target | 172.42 |
Weekly technical analysis of Dick S (DKS)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 174.22 | 169.44 | 174.24 | 168.79 | 0.202 times |
23 Fri May 2025 | 167.22 | 181.00 | 186.78 | 167.03 | 0.516 times |
16 Fri May 2025 | 184.02 | 205.50 | 224.64 | 175.34 | 4.4 times |
09 Fri May 2025 | 190.88 | 191.33 | 193.81 | 185.88 | 0.944 times |
02 Fri May 2025 | 193.78 | 188.00 | 196.61 | 183.31 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dick S (DKS)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 174.22 | 189.67 | 224.64 | 167.03 | 1.262 times |
30 Wed Apr 2025 | 187.74 | 200.98 | 212.62 | 166.37 | 0.869 times |
31 Mon Mar 2025 | 201.56 | 226.84 | 228.81 | 186.09 | 1.947 times |
28 Fri Feb 2025 | 225.10 | 233.87 | 247.19 | 217.09 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dick S (DKS)
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.35 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.35 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.