(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 1145838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 20.92 | 20.75 | 21.07 | 20.49 | 0.232 times |
| 23 Mon Dec 2024 | 20.78 | 21.24 | 21.43 | 20.50 | 0.892 times |
| 20 Fri Dec 2024 | 21.45 | 21.36 | 22.21 | 21.00 | 2.453 times |
| 19 Thu Dec 2024 | 21.49 | 21.45 | 21.76 | 20.76 | 1.372 times |
| 18 Wed Dec 2024 | 21.43 | 23.30 | 23.31 | 21.04 | 0.952 times |
| 17 Tue Dec 2024 | 23.22 | 23.04 | 23.39 | 22.77 | 1.229 times |
| 16 Mon Dec 2024 | 23.29 | 23.86 | 24.15 | 23.08 | 0.873 times |
| 13 Fri Dec 2024 | 22.97 | 23.33 | 23.45 | 22.61 | 0.628 times |
| 12 Thu Dec 2024 | 23.47 | 23.76 | 23.92 | 23.18 | 0.522 times |
| 11 Wed Dec 2024 | 23.87 | 24.59 | 24.69 | 23.85 | 0.421 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 22 or 23.4
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 20.49 |
| Upside Target | 21.43 |
| Upside Target | 22.61 |
| Upside Target | 23.53 |
| Upside Target | 24.15 |
| Upside Target | 24.95 |
| Upside Target | 25.90 |
| Upside Target | 26.18 |
| Upside Target | 29.67 |
| Upside Target | 32.13 |
| Upside Target | 33.33 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 20.92 | 21.24 | 21.43 | 20.49 | 0.163 times |
| 20 Fri Dec 2024 | 21.45 | 23.86 | 24.15 | 20.76 | 2.527 times |
| 13 Fri Dec 2024 | 22.97 | 24.90 | 26.18 | 22.61 | 2.605 times |
| 26 Tue Nov 2024 | 24.68 | 24.53 | 24.95 | 24.18 | 0.388 times |
| 26 Tue Nov 2024 | 24.68 | 25.17 | 25.77 | 24.18 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 20.92 | 24.90 | 26.18 | 20.49 | 0.633 times |
| 26 Tue Nov 2024 | 24.68 | 26.65 | 33.33 | 23.53 | 1.29 times |
| 31 Thu Oct 2024 | 25.96 | 29.18 | 29.67 | 25.28 | 0.687 times |
| 30 Mon Sep 2024 | 29.13 | 24.36 | 32.13 | 24.24 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.