(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 1357757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 16.27 | 15.61 | 16.35 | 15.21 | 1.263 times |
| 05 Wed Mar 2025 | 16.35 | 16.06 | 16.42 | 15.65 | 0.972 times |
| 04 Tue Mar 2025 | 15.95 | 15.10 | 16.50 | 14.01 | 2.073 times |
| 03 Mon Mar 2025 | 15.20 | 16.36 | 16.78 | 15.11 | 1.666 times |
| 28 Fri Feb 2025 | 16.56 | 18.83 | 19.00 | 16.32 | 1.651 times |
| 27 Thu Feb 2025 | 18.60 | 19.13 | 19.52 | 18.40 | 0.601 times |
| 26 Wed Feb 2025 | 18.89 | 19.31 | 19.66 | 18.67 | 0.534 times |
| 25 Tue Feb 2025 | 19.20 | 20.83 | 20.83 | 18.95 | 0.727 times |
| 24 Mon Feb 2025 | 20.67 | 20.96 | 20.96 | 20.22 | 0.572 times |
| 21 Fri Feb 2025 | 20.73 | 22.00 | 22.05 | 20.68 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 19.69 as target.
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 16.32 |
| Upside Target | 16.78 |
| Upside Target | 18.52 |
| Upside Target | 19.93 |
| Upside Target | 20.68 |
| Upside Target | 21.55 |
| Upside Target | 22.34 |
| Upside Target | 22.81 |
| Upside Target | 23.53 |
| Upside Target | 24.29 |
| Upside Target | 24.35 |
| Upside Target | 26.18 |
| Upside Target | 33.33 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 15.69 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 16.27 | 16.36 | 16.78 | 14.01 | 1.462 times |
| 28 Fri Feb 2025 | 16.56 | 20.96 | 20.96 | 16.32 | 1.88 times |
| 21 Fri Feb 2025 | 20.73 | 21.52 | 22.81 | 20.68 | 0.7 times |
| 14 Fri Feb 2025 | 21.37 | 22.32 | 22.34 | 20.05 | 0.918 times |
| 07 Fri Feb 2025 | 22.25 | 22.45 | 24.35 | 21.55 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 16.27 | 16.36 | 16.78 | 14.01 | 0.469 times |
| 28 Fri Feb 2025 | 16.56 | 22.45 | 24.35 | 16.32 | 0.757 times |
| 31 Fri Jan 2025 | 23.30 | 20.73 | 24.29 | 18.52 | 1.569 times |
| 31 Tue Dec 2024 | 20.38 | 24.90 | 26.18 | 19.93 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denali Therapeutics in short term and the sell signal is strong.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.