(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 1136640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.43 | 14.39 | 14.64 | 14.21 | 1.367 times |
| 20 Thu Mar 2025 | 14.61 | 14.61 | 14.98 | 14.59 | 0.459 times |
| 19 Wed Mar 2025 | 14.82 | 14.45 | 15.03 | 14.41 | 0.601 times |
| 18 Tue Mar 2025 | 14.51 | 15.24 | 15.24 | 14.49 | 0.716 times |
| 17 Mon Mar 2025 | 15.44 | 15.15 | 15.68 | 14.88 | 0.507 times |
| 14 Fri Mar 2025 | 15.15 | 15.09 | 15.70 | 14.99 | 0.812 times |
| 13 Thu Mar 2025 | 14.89 | 15.86 | 16.16 | 14.78 | 0.59 times |
| 12 Wed Mar 2025 | 15.95 | 15.21 | 16.28 | 15.10 | 1.814 times |
| 11 Tue Mar 2025 | 15.04 | 14.95 | 15.16 | 14.20 | 1.543 times |
| 10 Mon Mar 2025 | 14.95 | 16.36 | 16.53 | 14.88 | 1.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 16.21 as target.
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 15.68 |
| Upside Target | 16.32 |
| Upside Target | 16.97 |
| Upside Target | 18.52 |
| Upside Target | 19.93 |
| Upside Target | 20.68 |
| Upside Target | 22.81 |
| Upside Target | 23.53 |
| Upside Target | 24.29 |
| Upside Target | 24.35 |
| Upside Target | 26.18 |
| Upside Target | 33.33 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.43 | 15.15 | 15.68 | 14.21 | 0.58 times |
| 14 Fri Mar 2025 | 15.15 | 16.36 | 16.53 | 14.20 | 0.735 times |
| 07 Fri Mar 2025 | 16.69 | 16.36 | 16.97 | 14.01 | 1.754 times |
| 28 Fri Feb 2025 | 16.56 | 20.96 | 20.96 | 16.32 | 1.88 times |
| 21 Fri Feb 2025 | 20.73 | 21.52 | 22.81 | 20.68 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 14.43 | 16.36 | 16.97 | 14.01 | 1.215 times |
| 28 Fri Feb 2025 | 16.56 | 22.45 | 24.35 | 16.32 | 0.757 times |
| 31 Fri Jan 2025 | 23.30 | 20.73 | 24.29 | 18.52 | 1.569 times |
| 31 Tue Dec 2024 | 20.38 | 24.90 | 26.18 | 19.93 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denali Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denali Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denali Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denali Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denali Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Denali Therapeutics (DNLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.