Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets

Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)

Now Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Now Inc is 2114567

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	13.79	13.64	13.86	13.55	0.447 times
23 Tue Dec 2025	13.62	13.55	13.66	13.34	0.737 times
22 Mon Dec 2025	13.53	13.77	13.90	13.49	0.697 times
19 Fri Dec 2025	13.69	13.42	13.75	13.35	2.199 times
18 Thu Dec 2025	13.44	14.16	14.28	13.43	0.959 times
17 Wed Dec 2025	14.02	13.85	14.14	13.72	0.915 times
16 Tue Dec 2025	13.78	14.08	14.23	13.76	0.894 times
15 Mon Dec 2025	14.08	14.36	14.38	13.99	0.908 times
12 Fri Dec 2025	14.30	14.43	14.50	14.24	1.043 times
11 Thu Dec 2025	14.27	14.15	14.45	14.11	0.807 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 13.93. However, stock will show a bearish move below 13.7.

Share price targets for Now Inc (DNOW)

Target Type	Value
Downside Target	12.01
Downside Target	13.28
Downside Target	13.70
Upside Target	14.18
Upside Target	14.49
Upside Target	14.50
Upside Target	15.04
Upside Target	15.49
Upside Target	16.17
Upside Target	16.26
Upside Target	16.34

Intraday share price targets for Now Inc (DNOW)

Target Type	Value
Downside Intraday Target	13.45
Downside Intraday Target	13.12
Upside Intraday Target	14.01
Upside Intraday Target	14.24
Downside Intraday Target	13.68

Weekly technical analysis of Now Inc (DNOW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	13.79	13.77	13.90	13.34	0.32 times
19 Fri Dec 2025	13.69	14.36	14.38	13.35	1.349 times
12 Fri Dec 2025	14.30	14.01	14.50	13.75	0.993 times
05 Fri Dec 2025	13.95	13.85	14.49	13.78	1.271 times
28 Fri Nov 2025	13.96	13.67	14.18	13.28	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Now Inc (DNOW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	13.79	13.85	14.50	13.34	0.54 times
28 Fri Nov 2025	13.96	14.49	15.49	12.01	2.479 times
31 Fri Oct 2025	14.70	15.19	16.26	13.70	1.162 times
30 Tue Sep 2025	15.25	15.76	16.17	15.04	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Now Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.